Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,140 EUR -0,365 EUR · -2,21 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 16,675 EUR +0,760 EUR · +4,78 % gestern, 08:00:15 · 0 Stk. | |||||
Nasdaq OTC verzögert | 17,720 USD -0,250 USD · -1,39 % gestern, 21:44:56 · 100 Stk. | |||||
Toronto CNSX verzögert | 24,100 CAD -0,475 CAD · -1,93 % gestern, 21:59:55 · 100 Stk. | |||||
Tradegate Echtzeit | 16,275 EUR -0,425 EUR · -2,54 % gestern, 22:26:51 · unbekannt | |||||
gettex Echtzeit | 16,445 EUR -0,315 EUR · -1,88 % gestern, 21:44:14 · 0 Stk. | |||||
LS Exchange Echtzeit | 16,140 EUR -0,365 EUR · -2,21 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 16,710 EUR +0,760 EUR · +4,76 % gestern, 08:13:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,255 EUR -0,340 EUR · -2,05 % gestern, 19:32:09 · 0 Stk. | |||||
Quotrix Echtzeit | 16,840 EUR +0,200 EUR · +1,20 % gestern, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,320 EUR -0,353 EUR · -2,11 % gestern, 21:58:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,360 USD | 17,400 USD | 17,178 USD | 17,233 USD | 12.816 Stk. | |
17,240 USD | 17,440 USD | 17,000 USD | 17,030 USD | 46.596 Stk. | |
17,063 USD | 17,063 USD | 16,780 USD | 16,950 USD | 35.919 Stk. | |
16,750 USD | 17,065 USD | 16,450 USD | 17,010 USD | 20.687 Stk. | |
17,250 USD | 17,300 USD | 17,020 USD | 17,140 USD | 13.845 Stk. | |
17,260 USD | 17,340 USD | 17,099 USD | 17,130 USD | 8.465 Stk. | |
17,200 USD | 17,362 USD | 17,130 USD | 17,250 USD | 8.579 Stk. | |
17,320 USD | 17,388 USD | 17,050 USD | 17,280 USD | 10.787 Stk. | |
17,290 USD | 17,700 USD | 17,290 USD | 17,679 USD | 4.173 Stk. | |
17,603 USD | 17,750 USD | 17,603 USD | 17,690 USD | 7.261 Stk. | |
17,460 USD | 17,820 USD | 17,460 USD | 17,810 USD | 13.098 Stk. | |
17,750 USD | 17,760 USD | 17,660 USD | 17,750 USD | 4.167 Stk. | |
17,760 USD | 17,915 USD | 17,630 USD | 17,830 USD | 13.019 Stk. | |
17,040 USD | 17,630 USD | 17,040 USD | 17,478 USD | 32.964 Stk. | |
17,230 USD | 17,370 USD | 17,030 USD | 17,200 USD | 31.358 Stk. | |
17,230 USD | 17,575 USD | 17,230 USD | 17,490 USD | 28.181 Stk. | |
17,820 USD | 17,820 USD | 17,341 USD | 17,410 USD | 8.203 Stk. | |
17,410 USD | 17,410 USD | 17,350 USD | 17,350 USD | 4.659 Stk. | |
17,010 USD | 17,385 USD | 17,010 USD | 17,300 USD | 7.657 Stk. | |
17,200 USD | 17,310 USD | 17,200 USD | 17,220 USD | 16.492 Stk. | |
17,300 USD | 18,150 USD | 17,300 USD | 17,970 USD | 27.233 Stk. | |
17,790 USD | 17,810 USD | 17,658 USD | 17,720 USD | 7.599 Stk. |