Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,100 EUR +0,600 EUR · +4,44 % 18.04.2024, 21:57:27 · 0 Stk. | ||||||
13,900 EUR 0,000 EUR · 0,00 % 18.04.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 14,100 EUR -0,200 EUR · -1,40 % 18.04.2024, 08:02:17 · 0 Stk. | |||||
NYSE verzögert | 15,120 USD +0,020 USD · +0,13 % 18.04.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 13,900 EUR 0,000 EUR · 0,00 % 18.04.2024, 22:58:49 · unbekannt | |||||
gettex Echtzeit | 14,200 EUR +0,200 EUR · +1,43 % 18.04.2024, 21:43:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,350 EUR +0,250 EUR · +1,77 % 18.04.2024, 21:24:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,410 USD | 14,480 USD | 14,000 USD | 14,000 USD | 28.084 Stk. | |
13,930 USD | 14,700 USD | 13,770 USD | 14,500 USD | 64.693 Stk. | |
14,460 USD | 14,950 USD | 14,050 USD | 14,950 USD | 69.306 Stk. | |
14,802 USD | 15,415 USD | 14,765 USD | 15,290 USD | 68.566 Stk. | |
16,090 USD | 17,200 USD | 15,580 USD | 17,160 USD | 219.404 Stk. | |
17,050 USD | 17,320 USD | 15,200 USD | 15,850 USD | 280.218 Stk. | |
15,680 USD | 16,310 USD | 15,680 USD | 16,250 USD | 86.492 Stk. | |
16,400 USD | 16,610 USD | 16,000 USD | 16,030 USD | 80.514 Stk. | |
16,010 USD | 16,505 USD | 15,660 USD | 15,850 USD | 351.548 Stk. | |
15,900 USD | 16,365 USD | 15,700 USD | 16,260 USD | 47.892 Stk. | |
16,410 USD | 16,492 USD | 15,780 USD | 16,490 USD | 47.407 Stk. | |
16,580 USD | 16,750 USD | 16,220 USD | 16,320 USD | 40.659 Stk. | |
16,350 USD | 16,820 USD | 16,320 USD | 16,370 USD | 51.196 Stk. | |
16,980 USD | 17,930 USD | 16,710 USD | 17,650 USD | 119.607 Stk. | |
17,750 USD | 17,860 USD | 16,650 USD | 16,960 USD | 97.557 Stk. | |
17,000 USD | 17,500 USD | 16,460 USD | 17,390 USD | 80.008 Stk. | |
17,310 USD | 17,550 USD | 17,000 USD | 17,330 USD | 63.354 Stk. | |
17,160 USD | 17,310 USD | 16,868 USD | 17,080 USD | 61.234 Stk. | |
17,050 USD | 17,052 USD | 16,030 USD | 16,290 USD | 44.036 Stk. | |
16,030 USD | 16,370 USD | 15,230 USD | 15,620 USD | 121.299 Stk. | |
15,500 USD | 15,810 USD | 15,000 USD | 15,210 USD | 68.948 Stk. | |
15,030 USD | 15,300 USD | 14,550 USD | 15,100 USD | 54.256 Stk. | |
15,130 USD | 15,300 USD | 14,880 USD | 15,120 USD | 36.257 Stk. |