Aktie
Alle Kurse zur PARDUS GIRISIM S.Y.O. Aktie
- WKN
- A40J8V
- ISIN
- TREPRDS00023
- Land
- Türkei 🇹🇷
- Ticker
- PRDGS
- WKN
- A40J8V
- Land
- Türkei 🇹🇷
- ISIN
- TREPRDS00023
- Ticker
- PRDGS
• Istanbul Stock Exchange
7,410 TRY
-0,050 TRY-0,67 %
Geld
7,370 TRY
(12.722 Stk.)
Brief
7,410 TRY
(18.547 Stk.)
Tagesvolumen
9.895.428 Stk.
Tagesspanne
7,350 – 7,830 TRY
52W-Spanne
4,260 – 8,270 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 10 Mio. Stk. | 7,410 TRY -0,050 TRY · -0,67 % gestern, 17:08:00 · 50 Stk. | -0,050 TRY · -0,67 % | 7,370 TRY gestern, 17:10:01 · 12.722 Stk. | 7,410 TRY gestern, 17:10:01 · 18.547 Stk. | 0,040 TRY 0,54 % |
Times & Sales
Historische Kurse zu PARDUS GIRISIM S.Y.O.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,150 TRY | 6,180 TRY | 6,030 TRY | 6,080 TRY | 4.509.094 Stk. | |
| 6,110 TRY | 6,400 TRY | 6,090 TRY | 6,180 TRY | 8.423.059 Stk. | |
| 6,180 TRY | 6,300 TRY | 6,070 TRY | 6,100 TRY | 4.895.032 Stk. | |
| 6,110 TRY | 6,450 TRY | 6,110 TRY | 6,380 TRY | 11.256.418 Stk. | |
| 6,400 TRY | 6,420 TRY | 6,150 TRY | 6,150 TRY | 5.563.404 Stk. | |
| 6,190 TRY | 6,450 TRY | 6,180 TRY | 6,420 TRY | 5.708.118 Stk. | |
| 6,410 TRY | 7,060 TRY | 6,360 TRY | 7,060 TRY | 24.102.540 Stk. | |
| 7,070 TRY | 7,760 TRY | 6,940 TRY | 7,670 TRY | 41.835.344 Stk. | |
| 7,870 TRY | 8,270 TRY | 7,200 TRY | 7,750 TRY | 36.759.411 Stk. | |
| 7,750 TRY | 7,910 TRY | 7,500 TRY | 7,550 TRY | 12.098.195 Stk. | |
| 7,570 TRY | 7,880 TRY | 7,220 TRY | 7,480 TRY | 17.076.071 Stk. | |
| 7,500 TRY | 7,740 TRY | 7,400 TRY | 7,460 TRY | 13.368.276 Stk. | |
| 7,350 TRY | 7,350 TRY | 6,740 TRY | 7,090 TRY | 32.151.984 Stk. | |
| 7,140 TRY | 7,590 TRY | 7,030 TRY | 7,350 TRY | 34.501.151 Stk. | |
| 7,350 TRY | 7,350 TRY | 7,040 TRY | 7,060 TRY | 7.612.954 Stk. | |
| 7,060 TRY | 7,340 TRY | 7,060 TRY | 7,200 TRY | 7.762.612 Stk. | |
| 7,220 TRY | 7,620 TRY | 7,040 TRY | 7,340 TRY | 16.477.798 Stk. | |
| 7,340 TRY | 7,790 TRY | 7,280 TRY | 7,540 TRY | 13.461.745 Stk. | |
| 7,540 TRY | 7,700 TRY | 7,300 TRY | 7,300 TRY | 8.758.804 Stk. | |
| 7,400 TRY | 7,570 TRY | 7,300 TRY | 7,460 TRY | 5.999.686 Stk. | |
| 7,560 TRY | 7,830 TRY | 7,350 TRY | 7,410 TRY | 9.895.428 Stk. |