Aktie

Alle Kurse zur PASIT­­H.THE­­R.COR­­P DL-­­,0001­­ Aktie

WKN
A3E4YX
Ticker
KTTA
ISIN
US70261F2020
• Nasdaq
1,400 USD
-0,120 USD-7,89 %
Geld
1,390 USD
(2.000 Stk.)
Brief
1,560 USD
(100 Stk.)
Marktkapitalisierung
3,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,400 USD
-0,120 USD · -7,89 %
02.05.2025, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu PASITH.THER.CORP DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,210 USD1,249 USD1,150 USD1,210 USD31.956 Stk.
1,210 USD1,230 USD1,160 USD1,190 USD35.900 Stk.
1,160 USD1,160 USD1,040 USD1,090 USD92.085 Stk.
1,860 USD2,340 USD1,420 USD1,600 USD101.512.353 Stk.
1,560 USD1,700 USD1,400 USD1,420 USD1.686.244 Stk.
1,310 USD1,480 USD1,130 USD1,180 USD687.016 Stk.
1,150 USD1,400 USD1,150 USD1,320 USD334.768 Stk.
1,250 USD1,530 USD1,240 USD1,370 USD292.133 Stk.
1,440 USD1,474 USD1,330 USD1,380 USD114.869 Stk.
1,410 USD1,470 USD1,300 USD1,430 USD183.169 Stk.
1,480 USD1,590 USD1,400 USD1,540 USD240.104 Stk.
1,575 USD1,630 USD1,520 USD1,630 USD207.348 Stk.
1,640 USD1,805 USD1,640 USD1,720 USD284.761 Stk.
1,760 USD1,760 USD1,600 USD1,730 USD171.279 Stk.
1,710 USD1,800 USD1,550 USD1,690 USD184.569 Stk.
1,710 USD1,749 USD1,640 USD1,640 USD67.076 Stk.
1,660 USD1,700 USD1,600 USD1,660 USD44.655 Stk.
1,600 USD1,630 USD1,410 USD1,520 USD306.611 Stk.
1,460 USD1,550 USD1,350 USD1,400 USD183.599 Stk.