Aktie
Alle Kurse zur PASIFIK GAYR.YATIRIM O. Aktie
- WKN
- A40J8X
- ISIN
- TREPSFK00023
- Land
- Türkei 🇹🇷
- Ticker
- PSGYO
- WKN
- A40J8X
- Land
- Türkei 🇹🇷
- ISIN
- TREPSFK00023
- Ticker
- PSGYO
• Istanbul Stock Exchange
2,850 TRY
-0,050 TRY-1,72 %
Geld
2,850 TRY
(2.197.747 Stk.)
Brief
2,860 TRY
(624.945 Stk.)
Tagesvolumen
127.602.522 Stk.
Tagesspanne
2,830 – 2,920 TRY
52W-Spanne
1,160 – 3,040 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 128 Mio. Stk. | 2,850 TRY -0,050 TRY · -1,72 % gestern, 17:09:48 · 20.000 Stk. | -0,050 TRY · -1,72 % | 2,850 TRY gestern, 17:10:01 · 2.197.747 Stk. | 2,860 TRY gestern, 17:10:01 · 624.945 Stk. | 0,010 TRY 0,35 % |
Times & Sales
Historische Kurse zu PASIFIK GAYR.YATIRIM O.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 2,580 TRY | 2,630 TRY | 2,480 TRY | 2,530 TRY | 896.640.805 Stk. | |
| 2,560 TRY | 2,760 TRY | 2,520 TRY | 2,680 TRY | 472.059.469 Stk. | |
| 2,700 TRY | 2,790 TRY | 2,690 TRY | 2,720 TRY | 290.139.365 Stk. | |
| 2,740 TRY | 2,850 TRY | 2,740 TRY | 2,760 TRY | 281.065.519 Stk. | |
| 2,780 TRY | 2,870 TRY | 2,780 TRY | 2,820 TRY | 323.946.761 Stk. | |
| 2,830 TRY | 2,840 TRY | 2,690 TRY | 2,690 TRY | 239.289.310 Stk. | |
| 2,710 TRY | 2,760 TRY | 2,650 TRY | 2,710 TRY | 275.253.315 Stk. | |
| 2,710 TRY | 2,790 TRY | 2,710 TRY | 2,740 TRY | 189.535.135 Stk. | |
| 2,760 TRY | 2,970 TRY | 2,760 TRY | 2,880 TRY | 378.411.908 Stk. | |
| 2,900 TRY | 2,950 TRY | 2,840 TRY | 2,900 TRY | 233.732.484 Stk. | |
| 2,920 TRY | 3,040 TRY | 2,920 TRY | 2,990 TRY | 251.014.205 Stk. | |
| 3,000 TRY | 3,010 TRY | 2,920 TRY | 2,940 TRY | 148.157.949 Stk. | |
| 2,960 TRY | 3,000 TRY | 2,880 TRY | 2,920 TRY | 139.553.060 Stk. | |
| 2,930 TRY | 2,960 TRY | 2,740 TRY | 2,880 TRY | 599.024.052 Stk. | |
| 2,890 TRY | 3,010 TRY | 2,880 TRY | 2,940 TRY | 262.144.160 Stk. | |
| 2,950 TRY | 2,980 TRY | 2,870 TRY | 2,880 TRY | 190.085.086 Stk. | |
| 2,930 TRY | 2,990 TRY | 2,890 TRY | 2,910 TRY | 222.234.809 Stk. | |
| 2,930 TRY | 2,950 TRY | 2,850 TRY | 2,850 TRY | 173.204.997 Stk. | |
| 2,880 TRY | 3,020 TRY | 2,880 TRY | 3,010 TRY | 389.452.215 Stk. | |
| 3,020 TRY | 3,020 TRY | 2,870 TRY | 2,880 TRY | 290.521.799 Stk. | |
| 2,900 TRY | 2,950 TRY | 2,840 TRY | 2,880 TRY | 272.103.133 Stk. | |
| 2,900 TRY | 2,940 TRY | 2,870 TRY | 2,900 TRY | 132.383.543 Stk. | |
| 2,910 TRY | 2,920 TRY | 2,830 TRY | 2,850 TRY | 127.602.522 Stk. |