Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur FRP Holdings Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
26,610 USD
-0,080 USD-0,30 %
Geld
24,000 USD
(200 Stk.)
Brief
27,350 USD
(100 Stk.)
Tagesvolumen
38.951 Stk.
Tagesspanne
25,938  –  26,990 USD
52W-Spanne
24,720  –  33,000 USD
Marktkapitalisierung
435,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
38.951 Stk.26,610 USD
-0,080 USD ·
-0,30 %
13.08.2025, 22:00:00  · unbekannt
-0,080 USD ·
-0,30 %		24,000 USD
13.08.2025, 23:38:21  · 200 Stk.
27,350 USD
13.08.2025, 23:38:21  · 100 Stk.
3,350 USD
12,25 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FRP Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,890 USD27,260 USD26,880 USD26,970 USD36.032 Stk.
26,900 USD27,133 USD26,540 USD26,630 USD57.891 Stk.
26,700 USD27,335 USD26,700 USD27,170 USD87.994 Stk.
27,190 USD27,450 USD26,940 USD27,220 USD63.504 Stk.
27,410 USD27,450 USD26,880 USD26,940 USD42.515 Stk.
26,930 USD27,500 USD26,930 USD27,390 USD35.853 Stk.
27,440 USD27,500 USD27,250 USD27,270 USD47.313 Stk.
27,265 USD27,500 USD27,200 USD27,490 USD36.365 Stk.
27,460 USD27,500 USD27,250 USD27,250 USD22.256 Stk.
27,250 USD27,250 USD26,930 USD27,220 USD24.947 Stk.
27,200 USD27,396 USD26,888 USD27,135 USD22.332 Stk.
27,330 USD27,330 USD27,050 USD27,120 USD20.396 Stk.
27,240 USD27,315 USD26,570 USD26,660 USD35.108 Stk.
26,660 USD26,695 USD26,380 USD26,400 USD39.296 Stk.
26,330 USD26,600 USD25,885 USD25,950 USD52.683 Stk.
26,110 USD26,530 USD26,110 USD26,320 USD28.140 Stk.
26,400 USD26,634 USD26,150 USD26,410 USD31.075 Stk.
26,250 USD26,782 USD26,250 USD26,600 USD59.072 Stk.
26,600 USD26,600 USD24,720 USD24,750 USD68.784 Stk.
24,880 USD26,070 USD24,750 USD25,985 USD59.403 Stk.
26,100 USD26,680 USD25,880 USD25,880 USD46.051 Stk.
26,100 USD26,730 USD25,770 USD26,690 USD54.683 Stk.
26,540 USD26,990 USD25,938 USD26,610 USD38.951 Stk.
Werbung ausblenden