Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 30,020 USD -0,600 USD · -1,96 % 13.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,410 USD | 30,695 USD | 29,500 USD | 30,170 USD | 25.963 Stk. | |
30,000 USD | 30,000 USD | 29,230 USD | 29,230 USD | 17.729 Stk. | |
29,500 USD | 29,610 USD | 29,000 USD | 29,330 USD | 22.569 Stk. | |
29,350 USD | 29,680 USD | 29,350 USD | 29,380 USD | 27.467 Stk. | |
29,350 USD | 30,510 USD | 29,350 USD | 29,350 USD | 19.653 Stk. | |
30,600 USD | 30,990 USD | 30,130 USD | 30,130 USD | 24.445 Stk. | |
30,810 USD | 30,810 USD | 30,170 USD | 30,420 USD | 14.635 Stk. | |
30,040 USD | 30,770 USD | 30,040 USD | 30,700 USD | 21.404 Stk. | |
30,680 USD | 30,820 USD | 30,050 USD | 30,360 USD | 19.069 Stk. | |
30,445 USD | 30,480 USD | 30,375 USD | 30,430 USD | 11.392 Stk. | |
30,732 USD | 30,840 USD | 30,470 USD | 30,740 USD | 10.587 Stk. | |
30,800 USD | 30,800 USD | 30,240 USD | 30,310 USD | 15.311 Stk. | |
30,505 USD | 31,000 USD | 30,250 USD | 30,600 USD | 21.499 Stk. | |
30,597 USD | 31,040 USD | 30,385 USD | 30,530 USD | 21.874 Stk. | |
31,070 USD | 31,370 USD | 30,590 USD | 31,000 USD | 14.664 Stk. | |
31,360 USD | 31,770 USD | 30,840 USD | 31,070 USD | 12.170 Stk. | |
30,880 USD | 31,000 USD | 30,550 USD | 30,560 USD | 30.485 Stk. | |
30,195 USD | 31,000 USD | 30,195 USD | 31,000 USD | 22.621 Stk. | |
31,000 USD | 31,000 USD | 30,400 USD | 30,920 USD | 19.302 Stk. | |
30,870 USD | 30,870 USD | 30,450 USD | 30,620 USD | 18.325 Stk. | |
30,554 USD | 30,730 USD | 30,020 USD | 30,020 USD | 17.288 Stk. |