AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Paycor HCM

WKN
A3CVRQ
Ticker
PYCR
ISIN
US70435P1021
• Nasdaq
11,150 USD
-0,340 USD-2,96 %
Geld
11,050 USD
(500 Stk.)
Brief
11,280 USD
(500 Stk.)
Marktkapitalisierung
1,85 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,76 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,150 USD
-0,340 USD · -2,96 %
18.06.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Paycor HCM

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,030 USD14,300 USD13,850 USD14,140 USD1.345.655 Stk.
14,120 USD14,330 USD13,925 USD13,960 USD1.075.258 Stk.
13,900 USD14,180 USD13,880 USD13,960 USD1.051.794 Stk.
13,930 USD13,990 USD13,310 USD13,360 USD1.113.735 Stk.
13,260 USD13,390 USD12,860 USD13,010 USD1.087.396 Stk.
13,040 USD13,390 USD12,810 USD13,170 USD1.382.212 Stk.
13,100 USD13,200 USD12,855 USD12,890 USD777.677 Stk.
12,740 USD12,890 USD12,410 USD12,500 USD822.273 Stk.
12,640 USD12,730 USD12,160 USD12,380 USD884.314 Stk.
12,480 USD12,550 USD11,990 USD12,100 USD847.024 Stk.
12,080 USD12,260 USD11,940 USD11,940 USD610.738 Stk.
11,900 USD12,050 USD11,660 USD12,000 USD1.306.169 Stk.
12,080 USD12,390 USD12,005 USD12,250 USD1.552.772 Stk.
12,160 USD12,402 USD12,057 USD12,160 USD775.622 Stk.
12,030 USD12,080 USD11,700 USD11,990 USD856.603 Stk.
11,890 USD12,180 USD11,890 USD12,070 USD3.864.630 Stk.
12,250 USD12,465 USD11,955 USD12,000 USD1.395.920 Stk.
12,020 USD12,140 USD11,660 USD11,820 USD875.614 Stk.
11,730 USD11,865 USD11,580 USD11,640 USD1.317.374 Stk.
11,650 USD11,650 USD11,280 USD11,490 USD1.530.589 Stk.
11,490 USD11,630 USD11,100 USD11,150 USD1.655.475 Stk.
Werbung ausblenden