Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,950 EUR -0,050 EUR · -0,83 % heute, 15:48:16 · 0 Stk. | ||||||
6,000 EUR -0,100 EUR · -1,64 % heute, 15:47:41 · unbekannt | ||||||
Frankfurt verzögert | 6,000 EUR 0,000 EUR · 0,00 % heute, 09:15:39 · 0 Stk. | |||||
London verzögert | 512,007 GBp -13,994 GBp · -2,66 % heute, 15:36:25 · 2 Stk. | |||||
Nasdaq OTC verzögert | 6,100 USD +0,100 USD · +1,67 % 25.03.2024, 17:07:47 · 331 Stk. | |||||
gettex Echtzeit | 6,100 EUR -0,050 EUR · -0,81 % heute, 15:43:58 · 0 Stk. | |||||
Tradegate Echtzeit | 6,200 EUR 0,000 EUR · 0,00 % gestern, 22:26:38 · unbekannt | |||||
Berlin Echtzeit | 6,100 EUR -0,050 EUR · -0,81 % heute, 15:42:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,050 EUR 0,000 EUR · 0,00 % heute, 12:31:36 · 0 Stk. | |||||
München Echtzeit | 6,200 EUR 0,000 EUR · 0,00 % heute, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 6,250 EUR +0,100 EUR · +1,63 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,100 EUR -0,050 EUR · -0,81 % heute, 13:55:19 · unbekannt | |||||
LS Exchange Echtzeit | 6,000 EUR -0,100 EUR · -1,64 % heute, 15:47:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
481,000 GBp | 481,000 GBp | 474,349 GBp | 479,500 GBp | 335.850 Stk. | |
475,500 GBp | 502,000 GBp | 475,000 GBp | 502,000 GBp | 120.006 Stk. | |
500,000 GBp | 507,402 GBp | 481,500 GBp | 486,000 GBp | 81.460 Stk. | |
500,000 GBp | 500,000 GBp | 475,500 GBp | 482,000 GBp | 67.966 Stk. | |
487,000 GBp | 493,545 GBp | 478,000 GBp | 483,500 GBp | 51.771 Stk. | |
484,000 GBp | 489,875 GBp | 481,000 GBp | 486,500 GBp | 57.126 Stk. | |
473,000 GBp | 482,500 GBp | 473,000 GBp | 477,500 GBp | 52.352 Stk. | |
499,000 GBp | 499,000 GBp | 471,111 GBp | 483,500 GBp | 91.898 Stk. | |
480,000 GBp | 491,240 GBp | 471,500 GBp | 479,000 GBp | 58.526 Stk. | |
479,500 GBp | 489,000 GBp | 473,673 GBp | 478,000 GBp | 189.074 Stk. | |
470,000 GBp | 490,000 GBp | 470,000 GBp | 489,000 GBp | 67.110 Stk. | |
499,000 GBp | 499,000 GBp | 480,000 GBp | 485,000 GBp | 56.082 Stk. | |
497,000 GBp | 505,871 GBp | 485,000 GBp | 492,000 GBp | 134.372 Stk. | |
508,000 GBp | 508,000 GBp | 480,000 GBp | 492,000 GBp | 93.066 Stk. | |
489,000 GBp | 500,000 GBp | 479,000 GBp | 479,500 GBp | 61.581 Stk. | |
487,000 GBp | 491,000 GBp | 473,775 GBp | 482,500 GBp | 85.381 Stk. | |
476,500 GBp | 495,800 GBp | 475,000 GBp | 486,000 GBp | 47.593 Stk. | |
492,000 GBp | 545,000 GBp | 490,787 GBp | 533,000 GBp | 222.675 Stk. | |
536,000 GBp | 536,000 GBp | 517,000 GBp | 531,000 GBp | 88.052 Stk. | |
530,000 GBp | 541,800 GBp | 519,000 GBp | 527,000 GBp | 62.010 Stk. | |
522,000 GBp | 535,900 GBp | 520,000 GBp | 526,000 GBp | 53.070 Stk. |