Aktie • Dienstleistungen

Alle Kurse zur VISLINK Aktie
- WKN
- 591220
- ISIN
- GB0001482891
- Land
- Großbritannien 🇬🇧
- Ticker
- VLK • VSF
- WKN
- 591220
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0001482891
- Ticker
- VLK • VSF
•
13,320 GBp
+0,070 GBp+0,53 %
Geld
13,000 GBp
(45.000 Stk.)
Brief
14,000 GBp
(30.000 Stk.)
Tagesvolumen
90.221 Stk.
Tagesspanne
13,000 – 13,800 GBp
52W-Spanne
5,500 – 14,470 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Frankfurt verzögert | – | 0,149 EUR 0,000 EUR · 0,00 % heute, 09:59:01 · 0 Stk. | 0,000 EUR · 0,00 % | 0,149 EUR heute, 14:50:00 · 13.512 Stk. | 0,169 EUR heute, 14:50:00 · 11.771 Stk. | 0,020 EUR 11,83 % |
London Stock Exchange verzögert | 90.221 Stk. | 13,320 GBp +0,070 GBp · +0,53 % heute, 14:29:47 · 471 Stk. | +0,070 GBp · +0,53 % | 13,000 GBp heute, 14:50:00 · 45.000 Stk. | 14,000 GBp heute, 14:50:00 · 30.000 Stk. | 1,000 GBp 7,14 % |
Times & Sales
Historische Kurse zu VISLINK
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. | |
9,000 GBp | 9,450 GBp | 9,000 GBp | 9,000 GBp | 48.097 Stk. | |
9,000 GBp | 9,500 GBp | 8,660 GBp | 9,000 GBp | 71.931 Stk. | |
9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. | |
9,000 GBp | 9,000 GBp | 8,660 GBp | 9,000 GBp | 130.143 Stk. | |
9,000 GBp | 9,500 GBp | 8,730 GBp | 9,000 GBp | 73.855 Stk. | |
9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. | |
9,000 GBp | 9,000 GBp | 8,500 GBp | 9,000 GBp | 735 Stk. | |
9,000 GBp | 9,500 GBp | 8,730 GBp | 9,000 GBp | 81.730 Stk. | |
9,000 GBp | 9,000 GBp | 8,500 GBp | 9,000 GBp | 62.744 Stk. | |
9,000 GBp | 9,000 GBp | 8,550 GBp | 9,000 GBp | 19.998 Stk. | |
9,000 GBp | 9,480 GBp | 8,550 GBp | 9,000 GBp | 12.377 Stk. | |
9,000 GBp | 9,400 GBp | 9,000 GBp | 9,000 GBp | 72.008 Stk. | |
9,000 GBp | 9,350 GBp | 8,610 GBp | 9,000 GBp | 36.045 Stk. | |
9,000 GBp | 9,499 GBp | 8,600 GBp | 9,000 GBp | 35.647 Stk. | |
9,000 GBp | 9,300 GBp | 9,000 GBp | 9,000 GBp | 32.258 Stk. | |
9,000 GBp | 9,290 GBp | 9,000 GBp | 9,000 GBp | 50.000 Stk. | |
9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. | |
10,000 GBp | 14,400 GBp | 10,000 GBp | 13,000 GBp | 3.092.179 Stk. | |
13,250 GBp | 14,000 GBp | 13,128 GBp | 13,750 GBp | 416.659 Stk. | |
13,750 GBp | 14,400 GBp | 13,655 GBp | 14,250 GBp | 548.330 Stk. | |
14,250 GBp | 14,250 GBp | 13,500 GBp | 13,750 GBp | 691.729 Stk. | |
13,750 GBp | 13,750 GBp | 13,075 GBp | 13,250 GBp | 138.713 Stk. |