Aktie • Dienstleistungen
Alle Kurse zur VISLINK Aktie
- WKN
- 591220
- ISIN
- GB0001482891
- Land
- Großbritannien 🇬🇧
- Ticker
- VLK • VSF
- WKN
- 591220
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0001482891
- Ticker
- VLK • VSF
•
13,000 GBp
+4,000 GBp+44,44 %
Geld
13,000 GBp
(30.000 Stk.)
Brief
13,500 GBp
(30.000 Stk.)
Tagesvolumen
3.092.179 Stk.
Tagesspanne
10,500 – 14,400 GBp
52W-Spanne
5,500 – 14,470 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Frankfurt verzögert | 20.000 Stk. | 0,148 EUR +0,051 EUR · +52,58 % heute, 15:29:02 · 0 Stk. | +0,051 EUR · +52,58 % | 0,141 EUR heute, 17:35:01 · 14.200 Stk. | 0,160 EUR heute, 17:35:01 · 12.500 Stk. | 0,019 EUR 11,88 % |
London Stock Exchange verzögert | 3 Mio. Stk. | 13,000 GBp +4,000 GBp · +44,44 % heute, 17:35:01 · unbekannt | +4,000 GBp · +44,44 % | 13,000 GBp heute, 17:30:00 · 30.000 Stk. | 13,500 GBp heute, 17:30:00 · 30.000 Stk. | 0,500 GBp 3,70 % |
Times & Sales
Historische Kurse zu VISLINK
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,750 GBp | 9,000 GBp | 8,750 GBp | 8,750 GBp | 30.411 Stk. | |
| 8,750 GBp | 9,000 GBp | 8,650 GBp | 9,000 GBp | 42.437 Stk. | |
| 9,000 GBp | 9,000 GBp | 8,500 GBp | 9,000 GBp | 41.448 Stk. | |
| 9,000 GBp | 9,350 GBp | 8,650 GBp | 9,000 GBp | 211.500 Stk. | |
| 9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. | |
| 9,000 GBp | 9,450 GBp | 9,000 GBp | 9,000 GBp | 48.097 Stk. | |
| 9,000 GBp | 9,500 GBp | 8,660 GBp | 9,000 GBp | 71.931 Stk. | |
| 9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. | |
| 9,000 GBp | 9,000 GBp | 8,660 GBp | 9,000 GBp | 130.143 Stk. | |
| 9,000 GBp | 9,500 GBp | 8,730 GBp | 9,000 GBp | 73.855 Stk. | |
| 9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. | |
| 9,000 GBp | 9,000 GBp | 8,500 GBp | 9,000 GBp | 735 Stk. | |
| 9,000 GBp | 9,500 GBp | 8,730 GBp | 9,000 GBp | 81.730 Stk. | |
| 9,000 GBp | 9,000 GBp | 8,500 GBp | 9,000 GBp | 62.744 Stk. | |
| 9,000 GBp | 9,000 GBp | 8,550 GBp | 9,000 GBp | 19.998 Stk. | |
| 9,000 GBp | 9,480 GBp | 8,550 GBp | 9,000 GBp | 12.377 Stk. | |
| 9,000 GBp | 9,400 GBp | 9,000 GBp | 9,000 GBp | 72.008 Stk. | |
| 9,000 GBp | 9,350 GBp | 8,610 GBp | 9,000 GBp | 36.045 Stk. | |
| 9,000 GBp | 9,499 GBp | 8,600 GBp | 9,000 GBp | 35.647 Stk. | |
| 9,000 GBp | 9,300 GBp | 9,000 GBp | 9,000 GBp | 32.258 Stk. | |
| 9,000 GBp | 9,290 GBp | 9,000 GBp | 9,000 GBp | 50.000 Stk. | |
| 9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. | |
| 10,000 GBp | 14,400 GBp | 10,000 GBp | 13,000 GBp | 3.092.179 Stk. |