Aktie • Dienstleistungen
Alle Kurse zur VISLINK Aktie
- WKN
- 591220
- ISIN
- GB0001482891
- Land
- Großbritannien 🇬🇧
- Ticker
- VLK • VSF
- WKN
- 591220
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0001482891
- Ticker
- VLK • VSF
•
7,500 GBp
0,000 GBp0,00 %
Geld
7,000 GBp
(60.000 Stk.)
Brief
8,000 GBp
(60.000 Stk.)
Tagesvolumen
45.526 Stk.
Tagesspanne
7,333 – 8,000 GBp
52W-Spanne
5,500 – 14,470 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Frankfurt verzögert | – | 0,082 EUR 0,000 EUR · 0,00 % heute, 15:29:02 · 0 Stk. | 0,000 EUR · 0,00 % | 0,088 EUR heute, 17:29:03 · 22.800 Stk. | 0,100 EUR heute, 17:29:03 · 20.000 Stk. | 0,012 EUR 12,00 % |
London Stock Exchange verzögert | 45.526 Stk. | 7,500 GBp 0,000 GBp · 0,00 % heute, 17:35:14 · unbekannt | 0,000 GBp · 0,00 % | 7,000 GBp heute, 17:30:00 · 60.000 Stk. | 8,000 GBp heute, 17:30:00 · 60.000 Stk. | 1,000 GBp 12,50 % |
Times & Sales
Historische Kurse zu VISLINK
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,250 GBp | 7,500 GBp | 7,250 GBp | 7,250 GBp | 17.350 Stk. | |
| 7,250 GBp | 7,300 GBp | 7,250 GBp | 7,250 GBp | 2.704 Stk. | |
| 7,250 GBp | 7,250 GBp | 7,250 GBp | 7,250 GBp | 0 Stk. | |
| 7,250 GBp | 7,500 GBp | 7,250 GBp | 7,500 GBp | 6.257 Stk. | |
| 7,500 GBp | 7,500 GBp | 7,450 GBp | 7,500 GBp | 162.794 Stk. | |
| 7,500 GBp | 7,500 GBp | 7,325 GBp | 7,500 GBp | 587 Stk. | |
| 7,500 GBp | 7,640 GBp | 7,000 GBp | 7,500 GBp | 56.583 Stk. | |
| 7,500 GBp | 7,999 GBp | 7,500 GBp | 7,500 GBp | 1 Stk. | |
| 7,500 GBp | 7,990 GBp | 7,500 GBp | 7,500 GBp | 6.145 Stk. | |
| 7,500 GBp | 7,950 GBp | 7,265 GBp | 7,500 GBp | 13.106 Stk. | |
| 7,500 GBp | 8,000 GBp | 7,500 GBp | 7,500 GBp | 6.681 Stk. | |
| 7,500 GBp | 7,500 GBp | 7,100 GBp | 7,500 GBp | 40.638 Stk. | |
| 7,500 GBp | 7,500 GBp | 7,200 GBp | 7,500 GBp | 314 Stk. | |
| 7,500 GBp | 7,500 GBp | 7,275 GBp | 7,500 GBp | 18.124 Stk. | |
| 7,500 GBp | 7,900 GBp | 7,275 GBp | 7,500 GBp | 30.599 Stk. | |
| 7,500 GBp | 7,500 GBp | 7,280 GBp | 7,500 GBp | 4.303 Stk. | |
| 7,500 GBp | 8,000 GBp | 7,500 GBp | 7,500 GBp | 1.288.141 Stk. | |
| 7,500 GBp | 7,950 GBp | 7,333 GBp | 7,500 GBp | 14.498 Stk. | |
| 7,500 GBp | 7,800 GBp | 7,300 GBp | 7,500 GBp | 162.631 Stk. | |
| 7,500 GBp | 8,000 GBp | 7,333 GBp | 7,500 GBp | 45.526 Stk. |