Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 0,115 EUR 0,000 EUR · 0,00 % gestern, 15:29:02 · 0 Stk. |
London verzögert | 10,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,750 GBp | 11,275 GBp | 10,150 GBp | 10,750 GBp | 175.829 Stk. | |
10,750 GBp | 11,500 GBp | 10,053 GBp | 10,750 GBp | 304.789 Stk. | |
10,750 GBp | 11,500 GBp | 10,685 GBp | 10,750 GBp | 196.182 Stk. | |
10,750 GBp | 11,500 GBp | 10,700 GBp | 10,750 GBp | 21.853 Stk. | |
10,750 GBp | 11,333 GBp | 10,750 GBp | 10,750 GBp | 397 Stk. | |
10,750 GBp | 11,700 GBp | 10,065 GBp | 10,500 GBp | 48.345 Stk. | |
10,500 GBp | 10,650 GBp | 10,500 GBp | 10,500 GBp | 3.617 Stk. | |
10,500 GBp | 10,998 GBp | 10,000 GBp | 10,500 GBp | 51.310 Stk. | |
10,500 GBp | 11,425 GBp | 10,500 GBp | 11,000 GBp | 115.116 Stk. | |
11,000 GBp | 11,411 GBp | 10,800 GBp | 11,000 GBp | 15.901 Stk. | |
11,000 GBp | 11,411 GBp | 10,500 GBp | 11,000 GBp | 217.928 Stk. | |
11,000 GBp | 11,000 GBp | 10,820 GBp | 11,000 GBp | 37.907 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 2.346 Stk. | |
11,000 GBp | 11,000 GBp | 10,650 GBp | 11,000 GBp | 2.000 Stk. | |
11,000 GBp | 11,260 GBp | 10,588 GBp | 10,900 GBp | 17.288 Stk. | |
10,900 GBp | 10,900 GBp | 10,000 GBp | 10,500 GBp | 180.854 Stk. | |
10,500 GBp | 10,840 GBp | 10,000 GBp | 10,500 GBp | 38.147 Stk. | |
10,500 GBp | 10,840 GBp | 10,000 GBp | 10,500 GBp | 50.418 Stk. | |
10,500 GBp | 10,950 GBp | 9,800 GBp | 10,500 GBp | 7.184 Stk. | |
10,500 GBp | 10,500 GBp | 10,000 GBp | 10,500 GBp | 12.411 Stk. | |
10,500 GBp | 10,950 GBp | 10,150 GBp | 10,500 GBp | 26.033 Stk. |