Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zur VISLINK Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
17,250 GBp
-0,250 GBp-1,43 %
Geld
17,000 GBp
(15.000 Stk.)
Brief
17,500 GBp
(15.000 Stk.)
Tagesvolumen
359.582 Stk.
Tagesspanne
17,000  –  18,000 GBp
52W-Spanne
5,500  –  18,500 GBp
Marktkapitalisierung
24,82 Mio. EUR
Dividendenrendite
0,00 %
KGV
12,53
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–0,194 EUR
0,000 EUR ·
0,00 %
gestern, 15:29:01  · 0 Stk.
0,000 EUR ·
0,00 %
London Stock Exchange
verzögert
359.582 Stk.17,250 GBp
-0,250 GBp ·
-1,43 %
gestern, 17:35:01  · unbekannt
-0,250 GBp ·
-1,43 %		17,000 GBp
gestern, 17:30:00  · 15.000 Stk.
17,500 GBp
gestern, 17:30:00  · 15.000 Stk.
0,500 GBp
2,86 %
Werbung ausblenden

Times & Sales

Historische Kurse zu VISLINK

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,500 GBp14,900 GBp14,000 GBp14,250 GBp407.931 Stk.
13,750 GBp14,995 GBp13,750 GBp14,500 GBp100.390 Stk.
14,500 GBp14,995 GBp14,255 GBp14,500 GBp66.846 Stk.
14,500 GBp15,300 GBp14,500 GBp15,000 GBp60.000 Stk.
15,000 GBp15,000 GBp14,500 GBp14,750 GBp35.162 Stk.
14,750 GBp14,975 GBp14,000 GBp14,000 GBp80.157 Stk.
14,000 GBp14,400 GBp14,000 GBp14,000 GBp18.819 Stk.
14,000 GBp14,400 GBp14,000 GBp14,000 GBp278 Stk.
14,000 GBp14,250 GBp13,500 GBp14,000 GBp311.488 Stk.
14,000 GBp15,400 GBp14,000 GBp15,000 GBp572.531 Stk.
15,000 GBp15,250 GBp14,725 GBp15,000 GBp50.608 Stk.
15,000 GBp15,000 GBp13,780 GBp14,000 GBp228.759 Stk.
14,250 GBp14,948 GBp13,386 GBp14,250 GBp258.703 Stk.
14,250 GBp15,450 GBp14,250 GBp15,000 GBp423.666 Stk.
15,000 GBp18,440 GBp14,716 GBp17,000 GBp2.026.258 Stk.
17,000 GBp18,500 GBp16,600 GBp17,500 GBp1.284.979 Stk.
17,500 GBp17,750 GBp16,500 GBp16,500 GBp559.935 Stk.
16,500 GBp18,000 GBp16,500 GBp17,250 GBp428.657 Stk.
17,250 GBp18,000 GBp17,150 GBp17,500 GBp307.029 Stk.
17,500 GBp18,000 GBp17,000 GBp17,250 GBp359.582 Stk.
Werbung ausblenden