Werbung ausblenden
Aktie

Alle Kurse zur PEBBLEBROOK HOT.TR. PFD E Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
19,900 USD
+0,110 USD+0,56 %
Geld
19,800 USD
(300 Stk.)
Brief
20,640 USD
(700 Stk.)
Tagesvolumen
1.600 Stk.
Tagesspanne
19,750  –  20,080 USD
52W-Spanne
16,270  –  23,220 USD
Marktkapitalisierung
–
Dividendenrendite
0,20 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
1.600 Stk.19,900 USD
+0,110 USD ·
+0,56 %
gestern, 22:00:02  · unbekannt
+0,110 USD ·
+0,56 %		19,800 USD
heute, 16:23:29  · 300 Stk.
20,640 USD
heute, 16:23:29  · 700 Stk.
0,840 USD
4,07 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PEBBLEBROOK HOT.TR. PFD E

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,650 USD18,730 USD18,615 USD18,615 USD5.447 Stk.
18,630 USD18,800 USD18,630 USD18,710 USD15.056 Stk.
18,472 USD18,845 USD18,472 USD18,750 USD12.921 Stk.
18,595 USD18,990 USD18,595 USD18,980 USD10.690 Stk.
18,595 USD19,100 USD18,595 USD19,100 USD2.279 Stk.
19,010 USD19,030 USD18,770 USD19,030 USD3.128 Stk.
18,970 USD19,160 USD18,810 USD19,080 USD13.443 Stk.
18,880 USD19,060 USD18,880 USD19,060 USD10.311 Stk.
18,710 USD19,250 USD18,700 USD19,250 USD24.190 Stk.
18,930 USD19,180 USD18,900 USD18,900 USD3.957 Stk.
18,860 USD19,130 USD18,750 USD19,120 USD26.924 Stk.
19,100 USD19,260 USD18,961 USD19,260 USD7.930 Stk.
19,190 USD19,490 USD19,100 USD19,490 USD12.852 Stk.
19,185 USD19,570 USD19,185 USD19,475 USD3.532 Stk.
19,600 USD19,610 USD19,305 USD19,350 USD19.646 Stk.
19,500 USD19,569 USD19,350 USD19,500 USD12.312 Stk.
19,370 USD19,500 USD19,280 USD19,500 USD15.410 Stk.
19,500 USD19,500 USD19,420 USD19,500 USD1.427 Stk.
19,673 USD19,690 USD19,400 USD19,670 USD19.498 Stk.
19,660 USD19,751 USD19,620 USD19,750 USD3.039 Stk.
19,750 USD19,900 USD19,500 USD19,900 USD7.240 Stk.
19,765 USD19,840 USD19,620 USD19,790 USD3.251 Stk.
20,080 USD20,080 USD19,750 USD19,900 USD1.600 Stk.
Werbung ausblenden