AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PEBBLEBROOK HOT.TR. PFD E

WKN
A2PAMC
Ticker
PEB.PRE
ISIN
US70509V6056
• NYSE
20,530 USD
+0,150 USD+0,74 %
Geld
8,160 USD
(200 Stk.)
Brief
32,600 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,530 USD
+0,150 USD · +0,74 %
29.04.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PEBBLEBROOK HOT.TR. PFD E

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,970 USD21,100 USD20,670 USD21,100 USD19.007 Stk.
20,960 USD21,130 USD20,925 USD21,050 USD6.106 Stk.
21,200 USD21,200 USD21,200 USD21,200 USD715 Stk.
21,156 USD21,340 USD21,040 USD21,270 USD7.193 Stk.
21,070 USD21,212 USD21,050 USD21,100 USD6.387 Stk.
21,150 USD21,270 USD21,150 USD21,250 USD15.773 Stk.
21,340 USD21,409 USD21,250 USD21,260 USD4.485 Stk.
21,260 USD21,284 USD20,869 USD21,130 USD30.325 Stk.
21,150 USD21,340 USD21,110 USD21,240 USD8.616 Stk.
21,120 USD21,395 USD20,980 USD21,395 USD45.176 Stk.
21,500 USD21,500 USD20,840 USD20,960 USD18.206 Stk.
20,960 USD21,629 USD20,363 USD20,530 USD9.569 Stk.
20,760 USD20,795 USD20,560 USD20,690 USD7.632 Stk.
20,500 USD20,500 USD20,060 USD20,060 USD3.606 Stk.
20,350 USD20,360 USD20,130 USD20,150 USD2.643 Stk.
20,350 USD20,670 USD20,350 USD20,580 USD8.879 Stk.
20,810 USD21,270 USD20,810 USD20,840 USD1.504 Stk.
20,840 USD20,935 USD20,655 USD20,790 USD6.413 Stk.
20,700 USD20,700 USD20,340 USD20,340 USD1.694 Stk.
20,570 USD20,570 USD20,350 USD20,380 USD2.287 Stk.
20,400 USD20,530 USD20,400 USD20,530 USD1.295 Stk.
Werbung ausblenden