Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,000 USD -0,200 USD · -4,76 % 14.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,020 USD | 3,420 USD | 3,000 USD | 3,200 USD | 41.695 Stk. | |
3,350 USD | 3,630 USD | 3,350 USD | 3,600 USD | 110.689 Stk. | |
3,540 USD | 3,850 USD | 3,410 USD | 3,650 USD | 75.457 Stk. | |
3,810 USD | 3,820 USD | 3,780 USD | 3,810 USD | 16.374 Stk. | |
3,810 USD | 3,970 USD | 3,800 USD | 3,833 USD | 15.726 Stk. | |
3,970 USD | 4,207 USD | 3,900 USD | 3,950 USD | 34.787 Stk. | |
3,990 USD | 4,800 USD | 3,990 USD | 4,320 USD | 100.179 Stk. | |
4,320 USD | 5,450 USD | 4,320 USD | 4,450 USD | 55.863 Stk. | |
4,510 USD | 4,769 USD | 4,400 USD | 4,400 USD | 6.062 Stk. | |
4,350 USD | 4,685 USD | 4,350 USD | 4,470 USD | 20.879 Stk. | |
4,662 USD | 5,000 USD | 4,620 USD | 4,680 USD | 58.855 Stk. | |
4,850 USD | 4,850 USD | 4,550 USD | 4,550 USD | 17.340 Stk. | |
4,570 USD | 4,877 USD | 4,290 USD | 4,350 USD | 19.655 Stk. | |
4,500 USD | 4,610 USD | 4,220 USD | 4,220 USD | 14.711 Stk. | |
4,220 USD | 4,508 USD | 3,920 USD | 4,220 USD | 32.640 Stk. | |
4,140 USD | 4,538 USD | 4,000 USD | 4,400 USD | 113.460 Stk. | |
4,470 USD | 4,540 USD | 3,990 USD | 4,500 USD | 123.888 Stk. | |
4,590 USD | 4,740 USD | 4,180 USD | 4,490 USD | 92.994 Stk. | |
4,600 USD | 4,730 USD | 4,080 USD | 4,080 USD | 21.962 Stk. | |
3,920 USD | 4,220 USD | 3,920 USD | 4,200 USD | 6.625 Stk. | |
4,300 USD | 4,300 USD | 4,000 USD | 4,000 USD | 65.742 Stk. |