AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zur SCHMID GR. NV EO 1 Aktie

WKN
A40AKN
Land
Deutschland 🇩🇪
ISIN
NL00150021T1
Ticker
SHMD
• QB8
• Nasdaq
2,230 USD
+0,030 USD+1,36 %
Geld
2,250 USD
(400 Stk.)
Brief
2,340 USD
(100 Stk.)
Marktkapitalisierung
89,50 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
71,94 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,230 USD
+0,030 USD · +1,36 %
heute, 15:37:57  · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SCHMID GR. NV EO 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,940 USD3,000 USD2,800 USD2,830 USD8.192 Stk.
2,940 USD2,990 USD2,500 USD2,720 USD73.761 Stk.
2,730 USD2,890 USD2,500 USD2,670 USD26.311 Stk.
2,620 USD2,870 USD2,380 USD2,480 USD46.310 Stk.
2,540 USD2,790 USD2,500 USD2,790 USD32.093 Stk.
2,760 USD2,760 USD2,600 USD2,600 USD30.892 Stk.
2,600 USD2,740 USD2,600 USD2,600 USD69.551 Stk.
2,600 USD2,820 USD2,600 USD2,790 USD56.422 Stk.
2,850 USD2,930 USD2,600 USD2,610 USD33.149 Stk.
2,620 USD3,010 USD2,390 USD2,510 USD76.486 Stk.
2,520 USD2,921 USD2,280 USD2,390 USD45.518 Stk.
2,390 USD2,600 USD2,250 USD2,540 USD24.076 Stk.
2,500 USD2,670 USD2,290 USD2,480 USD19.444 Stk.
2,600 USD2,720 USD2,250 USD2,400 USD51.139 Stk.
2,410 USD2,440 USD2,180 USD2,380 USD46.259 Stk.
2,460 USD2,630 USD2,250 USD2,320 USD41.644 Stk.
2,300 USD2,450 USD2,260 USD2,300 USD28.736 Stk.
2,320 USD2,420 USD2,100 USD2,350 USD54.711 Stk.
2,300 USD2,490 USD2,120 USD2,430 USD62.198 Stk.
2,420 USD2,460 USD2,350 USD2,350 USD27.892 Stk.
2,360 USD2,398 USD2,120 USD2,200 USD45.158 Stk.
Werbung ausblenden