Aktie
Alle Kurse zur Peker GYO Aktie
- WKN
- A2JEL4
- ISIN
- TREPEGY00022
- Land
- Türkei 🇹🇷
- Ticker
- PEKGY
- WKN
- A2JEL4
- Land
- Türkei 🇹🇷
- ISIN
- TREPEGY00022
- Ticker
- PEKGY
• Istanbul Stock Exchange
6,980 TRY
-0,770 TRY-9,94 %
Geld
6,980 TRY
(333.515 Stk.)
Brief
6,980 TRY
(44.993.301 Stk.)
Tagesvolumen
1.473.608.816 Stk.
Tagesspanne
6,980 – 7,690 TRY
52W-Spanne
0,833 – 9,940 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,2806 am 09.07.2025
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 1 Mrd. Stk. | 6,980 TRY -0,770 TRY · -9,94 % 29.08.2025, 17:09:59 · 710 Stk. | -0,770 TRY · -9,94 % | 6,980 TRY 29.08.2025, 17:05:08 · 333.515 Stk. | 6,980 TRY 29.08.2025, 17:10:01 · 44.993.301 Stk. | 0,000 TRY 0,00 % |
Times & Sales
Historische Kurse zu Peker GYO
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,200 TRY | 5,390 TRY | 5,200 TRY | 5,390 TRY | 68.206.277 Stk. | |
| 5,290 TRY | 5,290 TRY | 4,860 TRY | 4,860 TRY | 263.905.509 Stk. | |
| 4,860 TRY | 5,340 TRY | 4,860 TRY | 5,340 TRY | 87.769.286 Stk. | |
| 5,870 TRY | 5,870 TRY | 5,750 TRY | 5,750 TRY | 78.291.778 Stk. | |
| 5,500 TRY | 6,320 TRY | 5,500 TRY | 6,320 TRY | 141.756.548 Stk. | |
| 6,950 TRY | 6,950 TRY | 6,700 TRY | 6,950 TRY | 123.635.846 Stk. | |
| 6,950 TRY | 7,000 TRY | 6,790 TRY | 6,790 TRY | 88.335.015 Stk. | |
| 6,700 TRY | 6,790 TRY | 6,700 TRY | 6,790 TRY | 59.339.697 Stk. | |
| 7,010 TRY | 7,050 TRY | 7,010 TRY | 7,050 TRY | 50.034.579 Stk. | |
| 7,300 TRY | 7,570 TRY | 7,300 TRY | 7,500 TRY | 45.429.307 Stk. | |
| 7,500 TRY | 7,500 TRY | 7,300 TRY | 7,500 TRY | 59.936.019 Stk. | |
| 8,000 TRY | 8,140 TRY | 8,000 TRY | 8,140 TRY | 52.346.508 Stk. | |
| 8,150 TRY | 8,300 TRY | 8,150 TRY | 8,300 TRY | 57.124.224 Stk. | |
| 8,300 TRY | 8,400 TRY | 7,470 TRY | 8,400 TRY | 84.083.730 Stk. | |
| 8,400 TRY | 8,400 TRY | 8,300 TRY | 8,300 TRY | 55.889.052 Stk. | |
| 8,200 TRY | 8,200 TRY | 8,190 TRY | 8,190 TRY | 59.345.716 Stk. | |
| 8,500 TRY | 9,000 TRY | 8,330 TRY | 9,000 TRY | 654.712.634 Stk. | |
| 9,250 TRY | 9,750 TRY | 8,920 TRY | 9,720 TRY | 537.938.338 Stk. | |
| 9,580 TRY | 9,940 TRY | 9,220 TRY | 9,560 TRY | 362.605.574 Stk. | |
| 9,500 TRY | 9,830 TRY | 8,500 TRY | 8,610 TRY | 1.460.776.858 Stk. | |
| 7,920 TRY | 8,790 TRY | 7,750 TRY | 7,750 TRY | 1.190.356.704 Stk. | |
| 7,140 TRY | 7,690 TRY | 6,980 TRY | 6,980 TRY | 1.473.608.816 Stk. |