Aktie
Alle Kurse zur Peker GYO Aktie
- WKN
- A2JEL4
- ISIN
- TREPEGY00022
- Ticker
- PEKGY
- WKN
- A2JEL4
- Ticker
- PEKGY
- ISIN
- TREPEGY00022
• Istanbul Stock Exchange
1,280 TRY
-0,060 TRY-4,48 %
Geld
1,270 TRY
(1.674.439 Stk.)
Brief
1,280 TRY
(3.021.797 Stk.)
Tagesvolumen
114.079.710 Stk.
Tagesspanne
1,280 – 1,340 TRY
52W-Spanne
1,066 – 2,733 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 114 Mio. Stk. | 1,280 TRY -0,060 TRY · -4,48 % gestern, 17:09:55 · 42.325 Stk. | -0,060 TRY · -4,48 % | 1,270 TRY gestern, 17:10:01 · 1.674.439 Stk. | 1,280 TRY gestern, 17:10:01 · 3.021.797 Stk. | 0,010 TRY 0,78 % |
Times & Sales
Historische Kurse zu Peker GYO
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,420 TRY | 1,420 TRY | 1,390 TRY | 1,400 TRY | 89.642.500 Stk. | |
| 1,410 TRY | 1,410 TRY | 1,380 TRY | 1,390 TRY | 62.029.106 Stk. | |
| 1,390 TRY | 1,400 TRY | 1,370 TRY | 1,370 TRY | 81.582.068 Stk. | |
| 1,380 TRY | 1,480 TRY | 1,380 TRY | 1,400 TRY | 314.586.774 Stk. | |
| 1,410 TRY | 1,440 TRY | 1,400 TRY | 1,400 TRY | 165.540.197 Stk. | |
| 1,410 TRY | 1,420 TRY | 1,390 TRY | 1,410 TRY | 126.041.363 Stk. | |
| 1,410 TRY | 1,460 TRY | 1,400 TRY | 1,430 TRY | 232.090.339 Stk. | |
| 1,450 TRY | 1,460 TRY | 1,420 TRY | 1,460 TRY | 185.476.560 Stk. | |
| 1,460 TRY | 1,480 TRY | 1,430 TRY | 1,480 TRY | 146.967.655 Stk. | |
| 1,480 TRY | 1,540 TRY | 1,460 TRY | 1,500 TRY | 234.724.053 Stk. | |
| 1,500 TRY | 1,510 TRY | 1,460 TRY | 1,470 TRY | 96.568.246 Stk. | |
| 1,480 TRY | 1,490 TRY | 1,440 TRY | 1,470 TRY | 61.880.783 Stk. | |
| 1,470 TRY | 1,470 TRY | 1,460 TRY | 1,460 TRY | 64.071.435 Stk. | |
| 1,460 TRY | 1,470 TRY | 1,420 TRY | 1,420 TRY | 93.874.813 Stk. | |
| 1,420 TRY | 1,430 TRY | 1,400 TRY | 1,410 TRY | 67.263.797 Stk. | |
| 1,410 TRY | 1,430 TRY | 1,390 TRY | 1,410 TRY | 125.564.376 Stk. | |
| 1,410 TRY | 1,420 TRY | 1,380 TRY | 1,390 TRY | 52.616.756 Stk. | |
| 1,390 TRY | 1,400 TRY | 1,350 TRY | 1,350 TRY | 106.896.551 Stk. | |
| 1,360 TRY | 1,380 TRY | 1,350 TRY | 1,360 TRY | 122.101.899 Stk. | |
| 1,360 TRY | 1,360 TRY | 1,330 TRY | 1,340 TRY | 88.306.270 Stk. | |
| 1,340 TRY | 1,340 TRY | 1,280 TRY | 1,280 TRY | 114.079.710 Stk. |