Werbung ausblenden
Aktie

Alle Kurse zur PEMBROKE VCT PLC B LS-,01 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
93,000 GBp
0,000 GBp0,00 %
Geld
91,500 GBp
(1 Stk.)
Brief
94,500 GBp
(1 Stk.)
Tagesspanne
93,000  –  93,000 GBp
52W-Spanne
91,500  –  99,500 GBp
Marktkapitalisierung
285,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
–93,000 GBp
0,000 GBp ·
0,00 %
20.06.2025, 17:35:22  · unbekannt
0,000 GBp ·
0,00 %		91,500 GBp
20.06.2025, 08:36:47  · 1 Stk.
94,500 GBp
20.06.2025, 08:36:47  · 1 Stk.
3,000 GBp
3,17 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PEMBROKE VCT PLC B LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
93,000 GBp93,000 GBp93,000 GBp93,000 GBp0 Stk.
93,000 GBp93,000 GBp91,500 GBp93,000 GBp652 Stk.
93,000 GBp93,000 GBp93,000 GBp93,000 GBp0 Stk.
93,000 GBp93,000 GBp93,000 GBp93,000 GBp0 Stk.
93,000 GBp94,500 GBp91,500 GBp93,000 GBp870 Stk.
93,000 GBp93,000 GBp93,000 GBp93,000 GBp0 Stk.
93,000 GBp93,000 GBp93,000 GBp93,000 GBp0 Stk.
93,000 GBp93,000 GBp93,000 GBp93,000 GBp0 Stk.
93,000 GBp93,000 GBp93,000 GBp93,000 GBp0 Stk.
93,000 GBp93,000 GBp93,000 GBp93,000 GBp0 Stk.
93,000 GBp93,000 GBp93,000 GBp93,000 GBp0 Stk.
93,000 GBp93,000 GBp93,000 GBp93,000 GBp0 Stk.
93,000 GBp94,500 GBp93,000 GBp93,000 GBp2.116 Stk.
93,000 GBp93,000 GBp93,000 GBp93,000 GBp0 Stk.
93,000 GBp93,000 GBp93,000 GBp93,000 GBp0 Stk.
93,000 GBp93,000 GBp93,000 GBp93,000 GBp0 Stk.
93,000 GBp93,000 GBp93,000 GBp93,000 GBp0 Stk.
93,000 GBp93,000 GBp93,000 GBp93,000 GBp0 Stk.
93,000 GBp93,000 GBp93,000 GBp93,000 GBp0 Stk.
93,000 GBp93,000 GBp93,000 GBp93,000 GBp0 Stk.
93,000 GBp93,000 GBp93,000 GBp93,000 GBp0 Stk.
Werbung ausblenden