Aktie • Sonstige Handel

Alle Kurse zur Pinewood Technologies Group Aktie
- WKN
- A403SC
- ISIN
- GB00BSB7BS06
- Land
- Großbritannien 🇬🇧
- Ticker
- PDG • 0PD0
- WKN
- A403SC
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BSB7BS06
- Ticker
- PDG • 0PD0
•
483,000 GBp
+20,000 GBp+4,32 %
Geld
475,000 GBp
(339 Stk.)
Brief
483,500 GBp
(1.501 Stk.)
Tagesvolumen
119.824 Stk.
Tagesspanne
460,509 – 484,000 GBp
52W-Spanne
284,500 – 507,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Werbung | ||||||
– | 5,250 EUR +0,050 EUR · +0,96 % gestern, 08:19:03 · 0 Stk. | +0,050 EUR · +0,96 % | ||||
– | 5,650 EUR +0,225 EUR · +4,15 % gestern, 20:40:26 · unbekannt | +0,225 EUR · +4,15 % | 5,450 EUR gestern, 20:40:26 · 1.500 Stk. | 5,850 EUR gestern, 20:40:26 · 1.500 Stk. | 0,400 EUR 6,84 % | |
– | 5,450 EUR +0,250 EUR · +4,81 % gestern, 22:00:00 · unbekannt | +0,250 EUR · +4,81 % | 5,450 EUR gestern, 22:57:12 · 957 Stk. | 5,850 EUR gestern, 22:57:12 · 957 Stk. | 0,400 EUR 6,84 % | |
Frankfurt verzögert | – | 5,450 EUR +0,150 EUR · +2,83 % gestern, 15:29:01 · 0 Stk. | +0,150 EUR · +2,83 % | |||
London Stock Exchange verzögert | 119.824 Stk. | 483,000 GBp +20,000 GBp · +4,32 % gestern, 17:35:26 · unbekannt | +20,000 GBp · +4,32 % | 475,000 GBp gestern, 17:30:00 · 339 Stk. | 483,500 GBp gestern, 17:30:00 · 1.501 Stk. | 8,500 GBp 1,76 % |
Nasdaq OTC verzögert | 222 Stk. | 6,311 USD -0,199 USD · -3,06 % 29.07.2025, 19:42:14 · 222 Stk. | -0,199 USD · -3,06 % | |||
gettex Echtzeit | 2 Stk. | 5,500 EUR +0,200 EUR · +3,77 % gestern, 22:43:32 · 0 Stk. | +0,200 EUR · +3,77 % | 5,450 EUR gestern, 20:40:26 · 1.500 Stk. | 5,850 EUR gestern, 20:40:26 · 1.500 Stk. | 0,400 EUR 6,84 % |
Berlin Echtzeit | – | 5,650 EUR +0,300 EUR · +5,61 % gestern, 19:27:06 · 0 Stk. | +0,300 EUR · +5,61 % | |||
Düsseldorf Echtzeit | – | 5,450 EUR +0,300 EUR · +5,83 % gestern, 19:32:16 · 0 Stk. | +0,300 EUR · +5,83 % | |||
München Echtzeit | – | 5,600 EUR 0,000 EUR · 0,00 % gestern, 08:04:48 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Quotrix Echtzeit | – | 5,400 EUR -0,100 EUR · -1,82 % gestern, 07:27:06 · 0 Stk. | -0,100 EUR · -1,82 % | 5,450 EUR gestern, 20:40:29 · 1.840 Stk. | 5,850 EUR gestern, 20:40:29 · 1.840 Stk. | 0,400 EUR 6,84 % |
Lang & Schwarz Echtzeit | – | 5,450 EUR +0,250 EUR · +4,81 % gestern, 22:00:00 · unbekannt | +0,250 EUR · +4,81 % | 5,450 EUR gestern, 22:57:12 · 957 Stk. | 5,850 EUR gestern, 22:57:12 · 957 Stk. | 0,400 EUR 6,84 % |
Times & Sales
Historische Kurse zu Pinewood Technologies Group
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
446,500 GBp | 450,000 GBp | 440,500 GBp | 450,000 GBp | 42.144 Stk. | |
432,500 GBp | 449,603 GBp | 432,500 GBp | 445,000 GBp | 30.875 Stk. | |
465,000 GBp | 465,000 GBp | 434,500 GBp | 461,000 GBp | 139.188 Stk. | |
465,000 GBp | 465,000 GBp | 454,000 GBp | 457,000 GBp | 33.203 Stk. | |
446,000 GBp | 480,342 GBp | 446,000 GBp | 468,500 GBp | 115.840 Stk. | |
450,000 GBp | 477,000 GBp | 450,000 GBp | 472,500 GBp | 51.993 Stk. | |
474,000 GBp | 480,500 GBp | 472,770 GBp | 475,500 GBp | 47.485 Stk. | |
475,500 GBp | 485,764 GBp | 475,500 GBp | 477,000 GBp | 58.112 Stk. | |
475,000 GBp | 483,944 GBp | 474,000 GBp | 481,000 GBp | 51.723 Stk. | |
475,000 GBp | 490,500 GBp | 475,000 GBp | 487,000 GBp | 77.078 Stk. | |
495,000 GBp | 495,000 GBp | 485,000 GBp | 485,500 GBp | 51.655 Stk. | |
495,000 GBp | 502,000 GBp | 483,500 GBp | 497,500 GBp | 119.037 Stk. | |
499,000 GBp | 502,250 GBp | 492,000 GBp | 494,500 GBp | 52.812 Stk. | |
490,000 GBp | 503,000 GBp | 490,000 GBp | 502,000 GBp | 184.308 Stk. | |
496,500 GBp | 506,090 GBp | 496,000 GBp | 496,000 GBp | 26.558 Stk. | |
497,500 GBp | 499,000 GBp | 487,500 GBp | 497,500 GBp | 166.686 Stk. | |
493,000 GBp | 504,670 GBp | 493,000 GBp | 497,500 GBp | 28.205 Stk. | |
498,000 GBp | 507,000 GBp | 496,000 GBp | 497,000 GBp | 37.428 Stk. | |
500,000 GBp | 501,661 GBp | 480,000 GBp | 482,500 GBp | 54.184 Stk. | |
482,500 GBp | 486,800 GBp | 473,000 GBp | 475,500 GBp | 62.539 Stk. | |
475,500 GBp | 486,500 GBp | 468,500 GBp | 470,000 GBp | 65.775 Stk. | |
472,000 GBp | 472,000 GBp | 457,318 GBp | 463,000 GBp | 74.380 Stk. | |
463,000 GBp | 484,000 GBp | 460,509 GBp | 483,000 GBp | 119.824 Stk. |