Aktie
Alle Kurse zur Penguen Gida Aktie
- WKN
- 931334
- ISIN
- TRAPENGD91A8
- Land
- Türkei 🇹🇷
- Ticker
- PENGD
- WKN
- 931334
- Land
- Türkei 🇹🇷
- ISIN
- TRAPENGD91A8
- Ticker
- PENGD
• Istanbul Stock Exchange
7,110 TRY
-0,010 TRY-0,14 %
Geld
7,110 TRY
(23.829 Stk.)
Brief
7,120 TRY
(2 Stk.)
Tagesvolumen
1.794.870 Stk.
Tagesspanne
7,110 – 7,220 TRY
52W-Spanne
5,800 – 8,500 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 7,110 TRY -0,010 TRY · -0,14 % 20.06.2025, 17:08:01 · 5.637 Stk. | -0,010 TRY · -0,14 % | 7,110 TRY 20.06.2025, 17:10:01 · 23.829 Stk. | 7,120 TRY 20.06.2025, 17:10:01 · 2 Stk. | 0,010 TRY 0,14 % |
Times & Sales
Historische Kurse zu Penguen Gida
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,970 TRY | 8,240 TRY | 7,900 TRY | 8,150 TRY | 4.482.402 Stk. | |
| 8,210 TRY | 8,440 TRY | 8,170 TRY | 8,300 TRY | 8.607.576 Stk. | |
| 8,330 TRY | 8,480 TRY | 8,100 TRY | 8,100 TRY | 4.286.392 Stk. | |
| 8,110 TRY | 8,140 TRY | 7,910 TRY | 7,910 TRY | 3.500.027 Stk. | |
| 7,920 TRY | 7,950 TRY | 7,660 TRY | 7,660 TRY | 2.997.819 Stk. | |
| 7,690 TRY | 7,770 TRY | 7,580 TRY | 7,590 TRY | 2.941.540 Stk. | |
| 7,540 TRY | 7,620 TRY | 7,380 TRY | 7,460 TRY | 2.182.022 Stk. | |
| 7,460 TRY | 7,500 TRY | 7,300 TRY | 7,300 TRY | 1.975.463 Stk. | |
| 7,340 TRY | 7,640 TRY | 7,340 TRY | 7,560 TRY | 1.742.680 Stk. | |
| 7,620 TRY | 7,740 TRY | 7,570 TRY | 7,720 TRY | 1.324.659 Stk. | |
| 7,740 TRY | 7,740 TRY | 7,660 TRY | 7,710 TRY | 565.557 Stk. | |
| 7,730 TRY | 7,920 TRY | 7,730 TRY | 7,900 TRY | 2.544.069 Stk. | |
| 7,900 TRY | 8,190 TRY | 7,830 TRY | 7,900 TRY | 6.363.570 Stk. | |
| 7,850 TRY | 7,930 TRY | 7,760 TRY | 7,850 TRY | 3.247.005 Stk. | |
| 7,260 TRY | 7,590 TRY | 7,250 TRY | 7,450 TRY | 3.864.995 Stk. | |
| 7,410 TRY | 7,540 TRY | 7,350 TRY | 7,470 TRY | 2.775.760 Stk. | |
| 7,480 TRY | 7,530 TRY | 7,360 TRY | 7,370 TRY | 1.856.296 Stk. | |
| 7,340 TRY | 7,370 TRY | 7,000 TRY | 7,170 TRY | 2.877.849 Stk. | |
| 7,170 TRY | 7,240 TRY | 7,070 TRY | 7,120 TRY | 3.238.827 Stk. | |
| 7,150 TRY | 7,220 TRY | 7,110 TRY | 7,110 TRY | 1.794.870 Stk. |