Aktie
Alle Kurse zu Penguen Gida
- WKN
- 931334
- ISIN
- TRAPENGD91A8
- Land
- Türkei 🇹🇷
- Ticker
- PENGD
- WKN
- 931334
- Land
- Türkei 🇹🇷
- ISIN
- TRAPENGD91A8
- Ticker
- PENGD
• Istanbul Stock Exchange
7,960 TRY
+0,290 TRY+3,78 %
Geld
7,930 TRY
(500 Stk.)
Brief
7,960 TRY
(115.586 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 7,960 TRY +0,290 TRY · +3,78 % 14.06.2024, 17:09:51 · 3 Stk. |
Times & Sales
Historische Kurse zu Penguen Gida
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,810 TRY | 7,960 TRY | 7,770 TRY | 7,940 TRY | 4.161.845 Stk. | |
| 7,970 TRY | 8,040 TRY | 7,850 TRY | 7,940 TRY | 7.085.791 Stk. | |
| 7,940 TRY | 8,050 TRY | 7,880 TRY | 8,000 TRY | 4.584.381 Stk. | |
| 7,900 TRY | 8,020 TRY | 7,540 TRY | 7,560 TRY | 9.638.499 Stk. | |
| 7,560 TRY | 7,650 TRY | 7,450 TRY | 7,500 TRY | 5.269.781 Stk. | |
| 8,250 TRY | 8,250 TRY | 7,590 TRY | 7,590 TRY | 30.457.789 Stk. | |
| 7,610 TRY | 7,890 TRY | 7,530 TRY | 7,820 TRY | 9.523.994 Stk. | |
| 7,900 TRY | 8,220 TRY | 7,750 TRY | 7,760 TRY | 11.538.954 Stk. | |
| 7,760 TRY | 7,930 TRY | 7,580 TRY | 7,700 TRY | 8.426.642 Stk. | |
| 7,700 TRY | 7,910 TRY | 7,550 TRY | 7,890 TRY | 9.018.582 Stk. | |
| 7,970 TRY | 8,000 TRY | 7,610 TRY | 7,780 TRY | 8.376.627 Stk. | |
| 7,780 TRY | 7,810 TRY | 7,560 TRY | 7,580 TRY | 6.316.116 Stk. | |
| 7,600 TRY | 7,640 TRY | 7,510 TRY | 7,510 TRY | 3.277.077 Stk. | |
| 7,510 TRY | 8,150 TRY | 7,510 TRY | 7,970 TRY | 12.456.374 Stk. | |
| 8,010 TRY | 8,010 TRY | 7,610 TRY | 7,800 TRY | 5.966.840 Stk. | |
| 7,800 TRY | 8,020 TRY | 7,800 TRY | 7,860 TRY | 5.580.465 Stk. | |
| 8,050 TRY | 8,190 TRY | 7,600 TRY | 7,640 TRY | 10.185.026 Stk. | |
| 7,610 TRY | 7,760 TRY | 7,440 TRY | 7,450 TRY | 4.259.935 Stk. | |
| 7,450 TRY | 7,680 TRY | 7,350 TRY | 7,510 TRY | 5.311.260 Stk. | |
| 7,500 TRY | 7,560 TRY | 7,430 TRY | 7,430 TRY | 3.113.030 Stk. | |
| 7,480 TRY | 7,710 TRY | 7,480 TRY | 7,670 TRY | 4.365.149 Stk. | |
| 7,800 TRY | 8,040 TRY | 7,740 TRY | 7,960 TRY | 6.790.590 Stk. |