Aktie
Alle Kurse zur Penguen Gida Aktie
- WKN
- 931334
- ISIN
- TRAPENGD91A8
- Land
- Türkei 🇹🇷
- Ticker
- PENGD
- WKN
- 931334
- Land
- Türkei 🇹🇷
- ISIN
- TRAPENGD91A8
- Ticker
- PENGD
• Istanbul Stock Exchange
9,810 TRY
-0,240 TRY-2,39 %
Geld
9,810 TRY
(18.699 Stk.)
Brief
9,820 TRY
(13.254 Stk.)
Tagesvolumen
18.967.693 Stk.
Tagesspanne
9,650 – 10,230 TRY
52W-Spanne
5,800 – 10,310 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 19 Mio. Stk. | 9,810 TRY -0,240 TRY · -2,39 % gestern, 17:09:33 · 758 Stk. | -0,240 TRY · -2,39 % | 9,810 TRY gestern, 17:10:01 · 18.699 Stk. | 9,820 TRY gestern, 17:10:01 · 13.254 Stk. | 0,010 TRY 0,10 % |
Times & Sales
Historische Kurse zu Penguen Gida
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,330 TRY | 8,370 TRY | 8,050 TRY | 8,140 TRY | 4.797.811 Stk. | |
| 8,190 TRY | 8,950 TRY | 8,190 TRY | 8,660 TRY | 32.221.334 Stk. | |
| 8,720 TRY | 9,520 TRY | 8,710 TRY | 9,520 TRY | 23.696.723 Stk. | |
| 9,600 TRY | 9,630 TRY | 8,970 TRY | 9,050 TRY | 31.414.789 Stk. | |
| 9,070 TRY | 9,120 TRY | 8,880 TRY | 8,920 TRY | 12.178.351 Stk. | |
| 8,970 TRY | 8,980 TRY | 8,650 TRY | 8,650 TRY | 13.593.489 Stk. | |
| 8,700 TRY | 8,850 TRY | 8,670 TRY | 8,810 TRY | 6.883.700 Stk. | |
| 8,850 TRY | 8,850 TRY | 8,550 TRY | 8,590 TRY | 5.173.857 Stk. | |
| 8,620 TRY | 9,320 TRY | 8,580 TRY | 9,060 TRY | 19.074.334 Stk. | |
| 9,040 TRY | 9,440 TRY | 9,000 TRY | 9,020 TRY | 12.437.031 Stk. | |
| 9,020 TRY | 9,080 TRY | 8,710 TRY | 8,720 TRY | 9.549.726 Stk. | |
| 8,800 TRY | 9,130 TRY | 8,770 TRY | 9,090 TRY | 10.493.201 Stk. | |
| 9,170 TRY | 9,240 TRY | 9,030 TRY | 9,100 TRY | 7.606.574 Stk. | |
| 9,140 TRY | 9,150 TRY | 8,690 TRY | 8,800 TRY | 12.822.923 Stk. | |
| 8,850 TRY | 8,970 TRY | 8,790 TRY | 8,890 TRY | 10.443.207 Stk. | |
| 8,910 TRY | 9,170 TRY | 8,840 TRY | 8,960 TRY | 14.230.234 Stk. | |
| 8,950 TRY | 9,280 TRY | 8,890 TRY | 9,090 TRY | 19.555.200 Stk. | |
| 9,110 TRY | 9,160 TRY | 8,880 TRY | 8,880 TRY | 12.794.381 Stk. | |
| 8,950 TRY | 9,270 TRY | 8,880 TRY | 9,220 TRY | 19.016.690 Stk. | |
| 9,230 TRY | 9,570 TRY | 8,970 TRY | 9,380 TRY | 17.434.008 Stk. | |
| 9,450 TRY | 10,310 TRY | 9,320 TRY | 10,050 TRY | 40.092.406 Stk. | |
| 10,010 TRY | 10,230 TRY | 9,650 TRY | 9,810 TRY | 18.967.693 Stk. |