Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
84,500 EUR +0,500 EUR · +0,60 % heute, 09:00:03 · unbekannt | ||||||
Frankfurt verzögert | 84,000 EUR +1,500 EUR · +1,82 % heute, 08:34:28 · 0 Stk. | |||||
NYSE verzögert | 91,710 USD +2,760 USD · +3,10 % gestern, 21:00:02 · unbekannt | |||||
gettex Echtzeit | 84,500 EUR +1,000 EUR · +1,20 % heute, 12:13:03 · 0 Stk. | |||||
München Echtzeit | 83,500 EUR +0,500 EUR · +0,60 % heute, 08:05:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 85,000 EUR +0,250 EUR · +0,30 % heute, 09:00:07 · unbekannt | |||||
LS Exchange Echtzeit | 84,500 EUR +0,500 EUR · +0,60 % heute, 09:00:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
84,800 USD | 86,160 USD | 83,600 USD | 83,870 USD | 217.643 Stk. | |
85,000 USD | 85,575 USD | 83,830 USD | 84,930 USD | 266.459 Stk. | |
84,630 USD | 85,510 USD | 83,650 USD | 85,400 USD | 243.069 Stk. | |
85,160 USD | 85,590 USD | 84,210 USD | 84,730 USD | 182.971 Stk. | |
84,530 USD | 87,430 USD | 84,255 USD | 86,040 USD | 277.049 Stk. | |
86,520 USD | 87,625 USD | 85,440 USD | 85,960 USD | 191.069 Stk. | |
87,010 USD | 88,750 USD | 86,630 USD | 88,340 USD | 359.746 Stk. | |
88,870 USD | 90,430 USD | 86,630 USD | 86,880 USD | 310.188 Stk. | |
86,120 USD | 86,620 USD | 85,390 USD | 86,040 USD | 217.542 Stk. | |
85,660 USD | 86,050 USD | 85,110 USD | 85,820 USD | 132.537 Stk. | |
85,610 USD | 87,150 USD | 85,610 USD | 86,750 USD | 104.698 Stk. | |
86,570 USD | 86,865 USD | 84,760 USD | 85,050 USD | 225.875 Stk. | |
84,540 USD | 86,310 USD | 84,540 USD | 84,640 USD | 400.067 Stk. | |
84,860 USD | 85,530 USD | 83,810 USD | 85,060 USD | 421.891 Stk. | |
84,680 USD | 87,690 USD | 84,680 USD | 87,130 USD | 243.955 Stk. | |
86,980 USD | 89,660 USD | 86,720 USD | 89,450 USD | 278.352 Stk. | |
90,000 USD | 93,560 USD | 89,640 USD | 91,890 USD | 255.700 Stk. | |
91,790 USD | 92,580 USD | 90,120 USD | 90,130 USD | 163.090 Stk. | |
89,440 USD | 90,750 USD | 89,440 USD | 90,300 USD | 146.805 Stk. | |
91,120 USD | 91,120 USD | 88,672 USD | 88,950 USD | 170.924 Stk. | |
89,300 USD | 91,770 USD | 89,300 USD | 91,710 USD | 164.045 Stk. |