Aktie

Alle Kurse zur PENNYMAC MRTGE PFD A S.25 Aktie

WKN
A2PNC4
Ticker
PMT.PRA
ISIN
US70931T3014
• NYSE
24,340 USD
+0,070 USD+0,29 %
Geld
22,870 USD
(100 Stk.)
Brief
24,800 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,59 %
KGV
19,15
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,340 USD
+0,070 USD · +0,29 %
gestern, 22:10:00  · unbekannt

Times & Sales

Historische Kurse zu PENNYMAC MRTGE PFD A S.25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,800 USD23,810 USD23,306 USD23,340 USD13.785 Stk.
23,420 USD23,562 USD23,250 USD23,355 USD5.118 Stk.
23,126 USD23,646 USD22,750 USD23,270 USD11.513 Stk.
23,270 USD23,270 USD22,884 USD23,120 USD7.187 Stk.
23,050 USD23,050 USD22,680 USD22,730 USD10.495 Stk.
22,750 USD23,253 USD22,710 USD23,253 USD14.575 Stk.
23,260 USD23,390 USD23,250 USD23,250 USD6.886 Stk.
23,250 USD23,350 USD23,145 USD23,230 USD4.302 Stk.
23,390 USD23,450 USD23,232 USD23,300 USD5.932 Stk.
23,290 USD23,306 USD23,070 USD23,070 USD5.770 Stk.
23,255 USD23,440 USD23,220 USD23,440 USD3.645 Stk.
23,610 USD23,688 USD23,584 USD23,610 USD2.867 Stk.
23,500 USD23,770 USD23,400 USD23,770 USD2.185 Stk.
23,586 USD23,800 USD23,586 USD23,710 USD3.076 Stk.
23,990 USD24,410 USD23,830 USD24,300 USD7.626 Stk.
24,300 USD24,550 USD24,169 USD24,169 USD2.530 Stk.
24,290 USD24,480 USD23,720 USD23,880 USD73.730 Stk.
23,970 USD24,260 USD23,800 USD24,046 USD27.645 Stk.
24,210 USD24,420 USD24,180 USD24,270 USD5.125 Stk.
24,221 USD24,440 USD24,200 USD24,340 USD4.466 Stk.