AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PENNYMAC MRTGE PFD A S.25

WKN
A2PNC4
Ticker
PMT.PRA
ISIN
US70931T3014
• NYSE
23,780 USD
+0,527 USD+2,26 %
Geld
23,290 USD
(400 Stk.)
Brief
23,860 USD
(700 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,88 %
KGV
16,60
Gewinn pro Aktie
–
Vola 30 Tage
14,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,780 USD
+0,527 USD · +2,26 %
heute, 16:39:19 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PENNYMAC MRTGE PFD A S.25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,660 USD23,660 USD23,428 USD23,585 USD3.648 Stk.
23,710 USD23,710 USD23,436 USD23,590 USD2.779 Stk.
23,600 USD24,080 USD23,600 USD23,750 USD8.956 Stk.
23,510 USD23,970 USD23,510 USD23,700 USD4.359 Stk.
23,845 USD23,845 USD23,680 USD23,810 USD1.622 Stk.
23,600 USD23,860 USD23,560 USD23,860 USD6.975 Stk.
23,730 USD23,730 USD23,520 USD23,530 USD5.871 Stk.
23,528 USD23,540 USD23,500 USD23,540 USD1.759 Stk.
23,790 USD23,790 USD23,550 USD23,640 USD5.522 Stk.
23,754 USD23,754 USD23,080 USD23,240 USD10.362 Stk.
23,240 USD23,370 USD23,010 USD23,030 USD8.756 Stk.
23,050 USD23,500 USD22,930 USD22,930 USD10.745 Stk.
23,100 USD23,240 USD22,900 USD22,900 USD3.965 Stk.
23,000 USD23,245 USD23,000 USD23,020 USD2.895 Stk.
23,010 USD23,130 USD22,981 USD22,981 USD3.762 Stk.
23,320 USD23,487 USD23,260 USD23,310 USD3.810 Stk.
23,410 USD23,640 USD23,390 USD23,400 USD6.145 Stk.
23,020 USD23,420 USD23,020 USD23,355 USD12.960 Stk.
23,270 USD23,690 USD23,140 USD23,503 USD12.268 Stk.
23,680 USD23,720 USD23,300 USD23,300 USD7.592 Stk.
23,170 USD23,564 USD23,010 USD23,100 USD43.714 Stk.
23,150 USD23,280 USD23,000 USD23,253 USD9.008 Stk.
Werbung ausblenden