Werbung ausblenden
Aktie

Alle Kurse zur PENNYMAC MRTGE PFD A S.25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
24,150 USD
+0,035 USD+0,15 %
Geld
23,940 USD
(600 Stk.)
Brief
25,000 USD
(100 Stk.)
Tagesvolumen
4.673 Stk.
Tagesspanne
24,150  –  24,190 USD
52W-Spanne
22,390  –  26,000 USD
Marktkapitalisierung
–
Dividendenrendite
6,63 %
KGV
36,27
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
4.673 Stk.24,150 USD
+0,035 USD ·
+0,15 %
gestern, 22:10:00  · unbekannt
+0,035 USD ·
+0,15 %		23,940 USD
heute, 02:00:00  · 600 Stk.
25,000 USD
heute, 02:00:00  · 100 Stk.
1,060 USD
4,24 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PENNYMAC MRTGE PFD A S.25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,670 USD23,780 USD23,659 USD23,671 USD7.435 Stk.
23,805 USD23,805 USD23,640 USD23,640 USD1.667 Stk.
23,650 USD23,990 USD23,650 USD23,900 USD12.982 Stk.
23,740 USD23,882 USD23,701 USD23,882 USD2.340 Stk.
23,980 USD23,980 USD23,845 USD23,880 USD3.576 Stk.
23,880 USD24,000 USD23,795 USD23,970 USD3.787 Stk.
23,990 USD24,062 USD23,810 USD24,062 USD9.425 Stk.
24,120 USD24,260 USD23,975 USD24,150 USD14.968 Stk.
24,050 USD24,178 USD23,890 USD24,170 USD5.963 Stk.
24,180 USD24,245 USD24,171 USD24,245 USD1.403 Stk.
24,170 USD24,210 USD24,170 USD24,170 USD8.090 Stk.
24,170 USD24,248 USD24,170 USD24,205 USD3.944 Stk.
24,200 USD24,200 USD24,010 USD24,040 USD10.138 Stk.
24,200 USD24,200 USD23,940 USD23,950 USD4.888 Stk.
23,900 USD24,200 USD23,900 USD23,970 USD8.618 Stk.
24,130 USD24,200 USD24,071 USD24,200 USD6.455 Stk.
24,175 USD24,280 USD24,145 USD24,216 USD3.705 Stk.
24,230 USD24,230 USD24,150 USD24,187 USD9.434 Stk.
24,169 USD24,230 USD24,040 USD24,050 USD5.553 Stk.
23,990 USD24,190 USD23,990 USD24,115 USD2.950 Stk.
24,150 USD24,190 USD24,150 USD24,150 USD4.673 Stk.
Werbung ausblenden