Werbung ausblenden
Aktie

Alle Kurse zur PENNYMAC MRTGE PFD A S.25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
23,850 USD
-0,027 USD-0,11 %
Geld
17,520 USD
(100 Stk.)
Brief
24,750 USD
(200 Stk.)
Tagesvolumen
4.969 Stk.
Tagesspanne
23,840  –  23,960 USD
52W-Spanne
22,390  –  26,000 USD
Marktkapitalisierung
–
Dividendenrendite
6,70 %
KGV
19,54
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
4.969 Stk.23,850 USD
-0,027 USD ·
-0,11 %
gestern, 22:10:00  · unbekannt
-0,027 USD ·
-0,11 %		17,520 USD
heute, 02:00:00  · 100 Stk.
24,750 USD
heute, 02:00:00  · 200 Stk.
7,230 USD
29,21 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PENNYMAC MRTGE PFD A S.25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,710 USD24,850 USD24,650 USD24,740 USD2.256 Stk.
24,660 USD24,850 USD24,465 USD24,768 USD7.374 Stk.
24,810 USD24,810 USD24,610 USD24,720 USD5.238 Stk.
24,720 USD24,990 USD24,600 USD24,990 USD7.050 Stk.
24,768 USD25,000 USD24,762 USD25,000 USD5.454 Stk.
25,000 USD25,100 USD24,820 USD25,080 USD11.856 Stk.
24,680 USD24,920 USD24,560 USD24,810 USD73.773 Stk.
24,660 USD24,680 USD24,315 USD24,370 USD10.565 Stk.
24,245 USD24,310 USD23,950 USD24,150 USD19.885 Stk.
24,200 USD24,200 USD23,850 USD23,860 USD17.463 Stk.
24,050 USD24,100 USD23,800 USD23,850 USD10.434 Stk.
23,660 USD23,989 USD23,450 USD23,880 USD3.105 Stk.
23,810 USD23,950 USD23,810 USD23,930 USD3.612 Stk.
23,930 USD24,070 USD23,930 USD23,970 USD4.927 Stk.
24,150 USD24,150 USD23,980 USD24,060 USD2.588 Stk.
24,010 USD24,010 USD22,390 USD24,000 USD1.797 Stk.
23,830 USD23,980 USD23,510 USD23,800 USD2.022 Stk.
23,970 USD24,050 USD23,460 USD23,790 USD8.331 Stk.
23,770 USD23,860 USD23,770 USD23,800 USD11.159 Stk.
23,840 USD23,920 USD23,840 USD23,877 USD8.263 Stk.
23,960 USD23,960 USD23,840 USD23,850 USD4.969 Stk.
Werbung ausblenden