Aktie

Alle Kurse zur PENNYMAC MRTGE PFD B S.25 Aktie

WKN
A2N6HH
Ticker
PMT.PRB
ISIN
US70931T4004
• NYSE
24,531 USD
-0,049 USD-0,20 %
Geld
23,030 USD
(100 Stk.)
Brief
24,700 USD
(600 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,51 %
KGV
19,39
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,531 USD
-0,049 USD · -0,20 %
gestern, 22:10:00  · unbekannt

Times & Sales

Historische Kurse zu PENNYMAC MRTGE PFD B S.25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,250 USD23,750 USD23,090 USD23,145 USD36.044 Stk.
23,310 USD23,480 USD23,160 USD23,210 USD17.893 Stk.
22,900 USD23,786 USD22,760 USD23,680 USD42.710 Stk.
23,490 USD23,520 USD22,870 USD23,106 USD24.601 Stk.
22,926 USD23,000 USD22,790 USD22,890 USD13.608 Stk.
23,400 USD23,400 USD22,950 USD23,031 USD5.979 Stk.
23,170 USD23,356 USD23,170 USD23,200 USD9.580 Stk.
23,300 USD23,400 USD23,260 USD23,260 USD3.575 Stk.
23,260 USD23,580 USD23,220 USD23,285 USD9.187 Stk.
23,300 USD23,609 USD23,100 USD23,130 USD11.878 Stk.
23,270 USD23,550 USD23,270 USD23,470 USD6.442 Stk.
23,650 USD23,650 USD23,500 USD23,650 USD3.743 Stk.
23,520 USD23,736 USD23,417 USD23,710 USD8.802 Stk.
23,730 USD23,990 USD23,725 USD23,990 USD7.921 Stk.
24,075 USD24,560 USD24,075 USD24,500 USD16.145 Stk.
24,410 USD24,600 USD24,350 USD24,510 USD4.652 Stk.
24,360 USD24,640 USD24,360 USD24,480 USD19.230 Stk.
24,470 USD24,580 USD24,280 USD24,520 USD10.492 Stk.
24,500 USD24,690 USD24,500 USD24,580 USD5.783 Stk.
24,560 USD24,690 USD24,531 USD24,531 USD5.522 Stk.