Werbung ausblenden
Aktie

Alle Kurse zur PENNYMAC MRTGE PFD B S.25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
24,430 USD
-0,010 USD-0,04 %
Geld
23,170 USD
(100 Stk.)
Brief
25,530 USD
(100 Stk.)
Tagesvolumen
7.440 Stk.
Tagesspanne
24,400  –  24,475 USD
52W-Spanne
22,760  –  25,210 USD
Marktkapitalisierung
–
Dividendenrendite
6,58 %
KGV
36,55
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
7.440 Stk.24,430 USD
-0,010 USD ·
-0,04 %
gestern, 22:10:00  · unbekannt
-0,010 USD ·
-0,04 %		23,170 USD
heute, 02:00:00  · 100 Stk.
25,530 USD
heute, 02:00:00  · 100 Stk.
2,360 USD
9,24 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PENNYMAC MRTGE PFD B S.25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,750 USD23,840 USD23,750 USD23,820 USD5.766 Stk.
23,770 USD23,880 USD23,735 USD23,740 USD8.573 Stk.
23,890 USD23,890 USD23,770 USD23,790 USD3.391 Stk.
23,700 USD23,940 USD23,700 USD23,874 USD6.627 Stk.
23,960 USD23,990 USD23,894 USD23,920 USD1.796 Stk.
23,950 USD23,950 USD23,805 USD23,839 USD10.617 Stk.
23,870 USD24,040 USD23,850 USD24,002 USD8.697 Stk.
23,933 USD23,972 USD23,889 USD23,895 USD5.449 Stk.
23,960 USD24,190 USD23,900 USD24,090 USD26.334 Stk.
24,052 USD24,090 USD24,050 USD24,090 USD3.946 Stk.
24,094 USD24,210 USD24,094 USD24,200 USD5.011 Stk.
24,200 USD24,245 USD24,150 USD24,150 USD8.945 Stk.
24,250 USD24,250 USD24,130 USD24,130 USD5.614 Stk.
24,130 USD24,200 USD24,050 USD24,050 USD10.276 Stk.
24,000 USD24,300 USD24,000 USD24,140 USD10.292 Stk.
24,150 USD24,220 USD24,150 USD24,176 USD7.274 Stk.
24,240 USD24,240 USD24,140 USD24,155 USD8.551 Stk.
24,050 USD24,240 USD24,050 USD24,200 USD9.051 Stk.
24,280 USD24,280 USD24,140 USD24,230 USD4.176 Stk.
24,180 USD24,289 USD24,180 USD24,240 USD3.348 Stk.
24,270 USD24,300 USD24,250 USD24,300 USD6.622 Stk.
24,240 USD24,440 USD24,240 USD24,440 USD12.842 Stk.
24,457 USD24,475 USD24,400 USD24,430 USD7.440 Stk.
Werbung ausblenden