Aktie

Alle Kurse zur PENNYMAC MRTGE PFD C CRSB Aktie

WKN
A3C995
ISIN
US70931T5092
Ticker
PMT.PRC
WKN
A3C995
Ticker
PMT.PRC
ISIN
US70931T5092
• NYSE
19,076 USD
-0,044 USD-0,23 %
Geld
19,050 USD
(1.000 Stk.)
Brief
19,260 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
8,30 %
KGV
15,20
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,076 USD
-0,044 USD · -0,23 %
heute, 16:26:49  · 200 Stk.

Times & Sales

Historische Kurse zu PENNYMAC MRTGE PFD C CRSB

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,020 USD18,450 USD18,000 USD18,020 USD32.775 Stk.
18,130 USD18,490 USD17,542 USD18,190 USD55.281 Stk.
18,170 USD18,210 USD17,651 USD17,982 USD12.778 Stk.
17,880 USD18,065 USD17,510 USD17,950 USD21.251 Stk.
17,980 USD18,230 USD17,856 USD18,145 USD15.986 Stk.
18,010 USD18,280 USD18,010 USD18,270 USD33.663 Stk.
18,100 USD18,420 USD18,100 USD18,188 USD10.808 Stk.
18,470 USD18,486 USD18,100 USD18,100 USD14.216 Stk.
18,200 USD18,305 USD18,060 USD18,170 USD14.190 Stk.
18,290 USD18,580 USD18,290 USD18,420 USD14.492 Stk.
18,650 USD19,049 USD18,480 USD18,840 USD34.990 Stk.
18,860 USD19,300 USD18,690 USD19,200 USD45.663 Stk.
19,219 USD19,350 USD18,970 USD19,040 USD21.010 Stk.
19,210 USD19,290 USD19,070 USD19,130 USD22.546 Stk.
19,170 USD19,250 USD19,110 USD19,250 USD5.145 Stk.
19,260 USD19,600 USD19,170 USD19,200 USD35.519 Stk.
19,170 USD19,400 USD19,170 USD19,330 USD7.265 Stk.
19,350 USD19,426 USD19,319 USD19,400 USD13.658 Stk.
19,430 USD19,500 USD19,300 USD19,360 USD11.992 Stk.
19,430 USD19,476 USD19,184 USD19,270 USD10.205 Stk.
19,300 USD19,500 USD19,066 USD19,120 USD13.543 Stk.