Aktie
Alle Kurse zur PNYMAC MR.SN 300928DL 25 Aktie
- WKN
- A40000
- ISIN
- US70931T6082
- Ticker
- PMTU
- WKN
- A40000
- Ticker
- PMTU
- ISIN
- US70931T6082
• NYSE
25,526 USD
+0,166 USD+0,65 %
Geld
25,010 USD
(200 Stk.)
Brief
30,750 USD
(100 Stk.)
Tagesvolumen
1.801 Stk.
Tagesspanne
25,425 – 25,526 USD
52W-Spanne
24,460 – 26,485 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 1.801 Stk. | 25,526 USD +0,166 USD · +0,65 % gestern, 22:10:00 · unbekannt | +0,166 USD · +0,65 % | 25,010 USD heute, 02:00:00 · 200 Stk. | 30,750 USD heute, 02:00:00 · 100 Stk. | 5,740 USD 18,67 % |
Times & Sales
Historische Kurse zu PNYMAC MR.SN 300928DL 25
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,375 USD | 25,400 USD | 25,350 USD | 25,350 USD | 2.712 Stk. | |
25,470 USD | 25,500 USD | 25,324 USD | 25,450 USD | 5.582 Stk. | |
25,358 USD | 25,480 USD | 25,300 USD | 25,480 USD | 2.475 Stk. | |
25,260 USD | 25,450 USD | 25,240 USD | 25,290 USD | 7.353 Stk. | |
25,400 USD | 25,500 USD | 25,200 USD | 25,500 USD | 471.536 Stk. | |
25,480 USD | 25,480 USD | 25,345 USD | 25,345 USD | 1.277 Stk. | |
25,340 USD | 25,380 USD | 25,340 USD | 25,345 USD | 977 Stk. | |
25,360 USD | 25,500 USD | 25,360 USD | 25,500 USD | 1.236 Stk. | |
25,310 USD | 25,400 USD | 25,300 USD | 25,300 USD | 503 Stk. | |
25,425 USD | 25,425 USD | 25,400 USD | 25,400 USD | 900 Stk. | |
25,400 USD | 25,400 USD | 25,220 USD | 25,351 USD | 2.439 Stk. | |
25,400 USD | 25,490 USD | 25,300 USD | 25,344 USD | 2.132 Stk. | |
25,480 USD | 25,480 USD | 25,310 USD | 25,400 USD | 1.065 Stk. | |
25,400 USD | 25,500 USD | 25,400 USD | 25,500 USD | 1.159 Stk. | |
25,680 USD | 25,680 USD | 25,390 USD | 25,494 USD | 3.163 Stk. | |
25,460 USD | 25,680 USD | 25,420 USD | 25,420 USD | 2.653 Stk. | |
25,450 USD | 25,575 USD | 25,450 USD | 25,575 USD | 851 Stk. | |
25,440 USD | 25,440 USD | 25,370 USD | 25,370 USD | 707 Stk. | |
25,370 USD | 25,370 USD | 25,370 USD | 25,370 USD | 0 Stk. | |
25,350 USD | 25,450 USD | 25,350 USD | 25,360 USD | 1.594 Stk. | |
25,425 USD | 25,526 USD | 25,425 USD | 25,526 USD | 1.801 Stk. |