AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu PENSIONBEE GRP LS -,001

WKN
A3CNLK
Land
Großbritannien 🇬🇧
ISIN
GB00BNDRLN84
Ticker
PBEE
• 6HD
•
158,000 GBp
+0,500 GBp+0,32 %
Geld
153,500 GBp
(6.573 Stk.)
Brief
158,000 GBp
(3.330 Stk.)
Marktkapitalisierung
421,55 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
-0,01 EUR
Vola 30 Tage
31,41 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,750 EUR
+0,010 EUR · +0,57 %
14.06.2024, 15:57:55 · 0 Stk.
Frankfurt
verzögert
1,720 EUR
0,000 EUR · 0,00 %
14.06.2024, 17:20:02 · 0 Stk.
London
verzögert
158,000 GBp
+0,500 GBp · +0,32 %
14.06.2024, 17:35:15 · unbekannt
Düsseldorf
Echtzeit
1,780 EUR
0,000 EUR · 0,00 %
14.06.2024, 19:30:16 · 0 Stk.
gettex
Echtzeit
1,820 EUR
0,000 EUR · 0,00 %
14.06.2024, 21:43:30 · 0 Stk.
München
Echtzeit
1,800 EUR
0,000 EUR · 0,00 %
14.06.2024, 08:05:00 · 0 Stk.
Quotrix
Echtzeit
1,870 EUR
+0,040 EUR · +2,19 %
14.06.2024, 07:57:08 · 0 Stk.
Baader Bank
Echtzeit
1,860 EUR
-0,005 EUR · -0,27 %
14.06.2024, 17:30:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PENSIONBEE GRP LS -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
152,000 GBp152,000 GBp145,000 GBp145,000 GBp58.192 Stk.
148,000 GBp148,000 GBp142,610 GBp148,000 GBp49.018 Stk.
145,500 GBp147,445 GBp142,055 GBp144,500 GBp106.886 Stk.
142,500 GBp153,000 GBp142,000 GBp150,000 GBp293.490 Stk.
146,000 GBp148,500 GBp144,500 GBp145,500 GBp200.326 Stk.
149,000 GBp149,000 GBp143,555 GBp149,000 GBp10.927 Stk.
149,500 GBp149,500 GBp143,025 GBp146,500 GBp72.394 Stk.
150,000 GBp150,000 GBp143,180 GBp145,000 GBp49.883 Stk.
148,000 GBp148,000 GBp143,000 GBp145,000 GBp90.880 Stk.
144,500 GBp148,500 GBp142,550 GBp148,500 GBp111.001 Stk.
149,500 GBp150,000 GBp143,565 GBp149,000 GBp100.951 Stk.
149,500 GBp150,000 GBp145,540 GBp150,000 GBp53.553 Stk.
149,500 GBp152,000 GBp148,000 GBp150,000 GBp298.221 Stk.
151,000 GBp154,500 GBp146,545 GBp154,500 GBp40.665 Stk.
153,500 GBp158,960 GBp153,500 GBp158,000 GBp147.841 Stk.
158,000 GBp159,000 GBp154,545 GBp156,500 GBp84.124 Stk.
156,000 GBp157,000 GBp153,000 GBp157,000 GBp40.553 Stk.
156,500 GBp159,500 GBp153,100 GBp157,000 GBp126.246 Stk.
157,000 GBp157,465 GBp153,500 GBp153,500 GBp13.767 Stk.
157,000 GBp158,500 GBp153,540 GBp157,500 GBp30.412 Stk.
158,000 GBp158,500 GBp154,156 GBp158,000 GBp42.627 Stk.
Werbung ausblenden