Aktie • Finanzdienstleistungen
Alle Kurse zur PENSIONBEE GRP LS -,001 Aktie
- WKN
- A3CNLK
- ISIN
- GB00BNDRLN84
- Land
- Großbritannien 🇬🇧
- Ticker
- PBEE • 6HD
- WKN
- A3CNLK
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BNDRLN84
- Ticker
- PBEE • 6HD
•
159,000 GBp
-7,000 GBp-4,22 %
Geld
158,500 GBp
(10.216 Stk.)
Brief
160,000 GBp
(632 Stk.)
Tagesvolumen
64.173 Stk.
Tagesspanne
159,000 – 165,000 GBp
52W-Spanne
131,000 – 191,000 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 1,780 EUR +0,040 EUR · +2,30 % gestern, 21:35:33 · 0 Stk. | +0,040 EUR · +2,30 % | |||
Baader Trading Echtzeit  | – | 1,870 EUR +0,015 EUR · +0,81 % gestern, 21:44:57 · unbekannt | +0,015 EUR · +0,81 % | 1,850 EUR gestern, 22:00:03 · 750 Stk. | 1,900 EUR gestern, 22:00:03 · 750 Stk. | 0,050 EUR 2,63 % |
Frankfurt verzögert | – | 1,800 EUR +0,080 EUR · +4,65 % gestern, 09:15:37 · 0 Stk. | +0,080 EUR · +4,65 % | |||
London Stock Exchange verzögert | 64.173 Stk. | 159,000 GBp -7,000 GBp · -4,22 % gestern, 17:35:21 · unbekannt | -7,000 GBp · -4,22 % | 158,500 GBp gestern, 17:30:00 · 10.216 Stk. | 160,000 GBp gestern, 17:30:00 · 632 Stk. | 1,500 GBp 0,94 % |
Düsseldorf Echtzeit | – | 1,840 EUR +0,040 EUR · +2,22 % gestern, 16:00:14 · 0 Stk. | +0,040 EUR · +2,22 % | |||
gettex Echtzeit | – | 1,880 EUR +0,030 EUR · +1,62 % gestern, 22:43:56 · 0 Stk. | +0,030 EUR · +1,62 % | 1,850 EUR gestern, 22:00:02 · 750 Stk. | 1,900 EUR gestern, 22:00:02 · 750 Stk. | 0,050 EUR 2,63 % |
München Echtzeit | – | 1,890 EUR -0,020 EUR · -1,05 % gestern, 08:03:50 · 0 Stk. | -0,020 EUR · -1,05 % | |||
Quotrix Echtzeit | – | 1,940 EUR +0,060 EUR · +3,19 % gestern, 07:27:07 · 0 Stk. | +0,060 EUR · +3,19 % | 1,830 EUR gestern, 17:31:04 · 1.370 Stk. | 1,890 EUR gestern, 17:31:04 · 1.370 Stk. | 0,060 EUR 3,17 % |
Times & Sales
Historische Kurse zu PENSIONBEE GRP LS -,001
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 165,000 GBp | 165,000 GBp | 160,000 GBp | 162,000 GBp | 156.701 Stk. | |
| 163,000 GBp | 163,500 GBp | 157,500 GBp | 163,000 GBp | 19.644 Stk. | |
| 163,500 GBp | 165,000 GBp | 160,850 GBp | 162,500 GBp | 80.887 Stk. | |
| 164,500 GBp | 167,625 GBp | 159,946 GBp | 167,000 GBp | 137.643 Stk. | |
| 167,000 GBp | 171,500 GBp | 160,500 GBp | 168,500 GBp | 180.203 Stk. | |
| 170,000 GBp | 170,000 GBp | 167,279 GBp | 168,000 GBp | 51.870 Stk. | |
| 166,500 GBp | 169,500 GBp | 164,000 GBp | 165,000 GBp | 75.852 Stk. | |
| 164,000 GBp | 165,500 GBp | 164,000 GBp | 165,000 GBp | 28.043 Stk. | |
| 164,000 GBp | 166,000 GBp | 160,000 GBp | 165,000 GBp | 213.959 Stk. | |
| 164,000 GBp | 169,495 GBp | 160,500 GBp | 164,000 GBp | 14.098 Stk. | |
| 163,500 GBp | 168,500 GBp | 160,500 GBp | 163,000 GBp | 72.464 Stk. | |
| 160,000 GBp | 162,440 GBp | 159,000 GBp | 160,000 GBp | 50.880 Stk. | |
| 163,500 GBp | 164,000 GBp | 157,500 GBp | 162,000 GBp | 138.734 Stk. | |
| 160,000 GBp | 163,300 GBp | 157,000 GBp | 160,500 GBp | 47.067 Stk. | |
| 160,000 GBp | 163,997 GBp | 155,000 GBp | 161,000 GBp | 48.266 Stk. | |
| 156,500 GBp | 160,500 GBp | 155,545 GBp | 160,000 GBp | 32.166 Stk. | |
| 159,500 GBp | 160,500 GBp | 157,000 GBp | 160,500 GBp | 102.839 Stk. | |
| 157,500 GBp | 160,500 GBp | 157,500 GBp | 160,000 GBp | 54.723 Stk. | |
| 166,000 GBp | 166,000 GBp | 155,550 GBp | 166,000 GBp | 147.366 Stk. | |
| 160,500 GBp | 165,000 GBp | 159,000 GBp | 159,000 GBp | 64.173 Stk. |