Aktie
Alle Kurse zu PEOPL.INS.CO.(GR.)O.V.YC1
- WKN
- A2PL6M
- ISIN
- CNE100003F27
- Ticker
- 601319
- WKN
- A2PL6M
- Ticker
- 601319
- ISIN
- CNE100003F27
• Shanghai
5,180 CNY
+0,070 CNY+1,37 %
Geld
5,180 CNY
(53.800 Stk.)
Brief
5,190 CNY
(2.742.900 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,180 CNY +0,070 CNY · +1,37 % 14.06.2024, 09:00:07 · 729.500 Stk. |
Times & Sales
Historische Kurse zu PEOPL.INS.CO.(GR.)O.V.YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,350 CNY | 5,440 CNY | 5,340 CNY | 5,410 CNY | 77.422.616 Stk. | |
| 5,410 CNY | 5,500 CNY | 5,350 CNY | 5,490 CNY | 118.028.191 Stk. | |
| 5,490 CNY | 5,600 CNY | 5,470 CNY | 5,500 CNY | 141.110.999 Stk. | |
| 5,480 CNY | 5,550 CNY | 5,460 CNY | 5,510 CNY | 72.678.200 Stk. | |
| 5,500 CNY | 5,640 CNY | 5,470 CNY | 5,570 CNY | 106.225.782 Stk. | |
| 5,550 CNY | 5,560 CNY | 5,460 CNY | 5,490 CNY | 77.096.999 Stk. | |
| 5,460 CNY | 5,510 CNY | 5,400 CNY | 5,410 CNY | 65.222.362 Stk. | |
| 5,430 CNY | 5,520 CNY | 5,420 CNY | 5,510 CNY | 68.140.266 Stk. | |
| 5,490 CNY | 5,520 CNY | 5,430 CNY | 5,450 CNY | 55.532.410 Stk. | |
| 5,430 CNY | 5,480 CNY | 5,360 CNY | 5,380 CNY | 67.947.276 Stk. | |
| 5,360 CNY | 5,420 CNY | 5,320 CNY | 5,360 CNY | 50.143.886 Stk. | |
| 5,370 CNY | 5,410 CNY | 5,300 CNY | 5,300 CNY | 65.583.283 Stk. | |
| 5,300 CNY | 5,350 CNY | 5,260 CNY | 5,320 CNY | 73.204.001 Stk. | |
| 5,300 CNY | 5,370 CNY | 5,290 CNY | 5,360 CNY | 50.732.352 Stk. | |
| 5,350 CNY | 5,380 CNY | 5,300 CNY | 5,310 CNY | 45.317.908 Stk. | |
| 5,310 CNY | 5,330 CNY | 5,250 CNY | 5,270 CNY | 56.526.739 Stk. | |
| 5,280 CNY | 5,300 CNY | 5,190 CNY | 5,250 CNY | 72.220.802 Stk. | |
| 5,220 CNY | 5,250 CNY | 5,170 CNY | 5,180 CNY | 56.748.879 Stk. | |
| 5,180 CNY | 5,180 CNY | 5,090 CNY | 5,130 CNY | 69.919.827 Stk. | |
| 5,140 CNY | 5,150 CNY | 5,080 CNY | 5,110 CNY | 55.030.902 Stk. | |
| 5,110 CNY | 5,190 CNY | 5,090 CNY | 5,180 CNY | 75.056.132 Stk. |