Aktie
Alle Kurse zur PEOPL.INS.CO.(GR.)O.V.YC1 Aktie
- WKN
- A2PL6M
- ISIN
- CNE100003F27
- Ticker
- 601319
- WKN
- A2PL6M
- Ticker
- 601319
- ISIN
- CNE100003F27
• Shanghai
8,720 CNY
-0,030 CNY-0,34 %
Geld
8,710 CNY
(344.100 Stk.)
Brief
8,720 CNY
(49.500 Stk.)
Tagesvolumen
69.396.033 Stk.
Tagesspanne
8,670 – 8,810 CNY
52W-Spanne
5,890 – 9,270 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 69 Mio. Stk. | 8,720 CNY -0,030 CNY · -0,34 % gestern, 09:00:02 · 568.900 Stk. | -0,030 CNY · -0,34 % | 8,710 CNY gestern, 09:00:02 · 344.100 Stk. | 8,720 CNY gestern, 09:00:02 · 49.500 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu PEOPL.INS.CO.(GR.)O.V.YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,140 CNY | 8,210 CNY | 8,120 CNY | 8,190 CNY | 44.914.919 Stk. | |
| 8,200 CNY | 8,400 CNY | 8,180 CNY | 8,400 CNY | 85.032.844 Stk. | |
| 8,400 CNY | 8,500 CNY | 8,380 CNY | 8,440 CNY | 59.200.323 Stk. | |
| 8,440 CNY | 8,480 CNY | 8,300 CNY | 8,370 CNY | 58.366.450 Stk. | |
| 8,300 CNY | 8,330 CNY | 8,230 CNY | 8,260 CNY | 48.879.500 Stk. | |
| 8,270 CNY | 8,320 CNY | 8,160 CNY | 8,170 CNY | 76.467.429 Stk. | |
| 8,170 CNY | 8,300 CNY | 8,150 CNY | 8,290 CNY | 64.172.532 Stk. | |
| 8,290 CNY | 8,350 CNY | 8,240 CNY | 8,270 CNY | 76.280.943 Stk. | |
| 8,260 CNY | 8,580 CNY | 8,250 CNY | 8,500 CNY | 184.019.349 Stk. | |
| 8,460 CNY | 8,620 CNY | 8,340 CNY | 8,590 CNY | 126.868.365 Stk. | |
| 8,580 CNY | 8,670 CNY | 8,510 CNY | 8,580 CNY | 98.508.464 Stk. | |
| 8,560 CNY | 8,600 CNY | 8,410 CNY | 8,420 CNY | 71.777.039 Stk. | |
| 8,400 CNY | 8,580 CNY | 8,330 CNY | 8,580 CNY | 67.612.473 Stk. | |
| 8,610 CNY | 8,850 CNY | 8,590 CNY | 8,710 CNY | 101.824.003 Stk. | |
| 8,740 CNY | 8,810 CNY | 8,680 CNY | 8,810 CNY | 77.498.810 Stk. | |
| 8,850 CNY | 8,880 CNY | 8,720 CNY | 8,840 CNY | 89.476.220 Stk. | |
| 8,800 CNY | 8,840 CNY | 8,730 CNY | 8,740 CNY | 64.796.432 Stk. | |
| 8,730 CNY | 8,770 CNY | 8,510 CNY | 8,520 CNY | 86.534.083 Stk. | |
| 8,510 CNY | 8,730 CNY | 8,470 CNY | 8,710 CNY | 102.959.961 Stk. | |
| 8,750 CNY | 9,270 CNY | 8,750 CNY | 8,980 CNY | 158.453.506 Stk. | |
| 8,920 CNY | 8,950 CNY | 8,720 CNY | 8,750 CNY | 102.162.899 Stk. | |
| 8,750 CNY | 8,810 CNY | 8,670 CNY | 8,720 CNY | 69.396.033 Stk. |