Aktie
Alle Kurse zur Pera Gayrimenkul Aktie
- WKN
- 529063
- ISIN
- TRAGLOBL91Q0
- Land
- Türkei 🇹🇷
- Ticker
- PEHOL
- WKN
- 529063
- Land
- Türkei 🇹🇷
- ISIN
- TRAGLOBL91Q0
- Ticker
- PEHOL
• Istanbul Stock Exchange
15,490 TRY
+0,140 TRY+0,91 %
Geld
15,480 TRY
(3.002.054 Stk.)
Brief
15,490 TRY
(885.349 Stk.)
Tagesvolumen
131.268.438 Stk.
Tagesspanne
15,050 – 15,730 TRY
52W-Spanne
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 131 Mio. Stk. | 15,490 TRY +0,140 TRY · +0,91 % gestern, 17:10:00 · 1.000 Stk. | +0,140 TRY · +0,91 % | 15,480 TRY gestern, 17:10:01 · 3.002.054 Stk. | 15,490 TRY gestern, 17:10:01 · 885.349 Stk. | 0,010 TRY 0,06 % |
Times & Sales
Historische Kurse zu Pera Gayrimenkul
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 15,250 TRY | 16,500 TRY | 15,070 TRY | 16,500 TRY | 260.835.541 Stk. | |
| 16,500 TRY | 16,860 TRY | 15,000 TRY | 15,000 TRY | 238.270.522 Stk. | |
| 15,010 TRY | 15,160 TRY | 14,510 TRY | 14,510 TRY | 87.619.915 Stk. | |
| 14,730 TRY | 14,790 TRY | 14,520 TRY | 14,530 TRY | 65.142.887 Stk. | |
| 14,570 TRY | 14,690 TRY | 14,520 TRY | 14,520 TRY | 69.755.962 Stk. | |
| 14,560 TRY | 15,650 TRY | 14,560 TRY | 14,570 TRY | 100.467.015 Stk. | |
| 14,630 TRY | 14,650 TRY | 14,530 TRY | 14,530 TRY | 49.249.730 Stk. | |
| 14,680 TRY | 15,330 TRY | 14,540 TRY | 14,640 TRY | 91.864.581 Stk. | |
| 14,690 TRY | 15,200 TRY | 14,590 TRY | 14,750 TRY | 58.915.905 Stk. | |
| 14,790 TRY | 14,960 TRY | 14,530 TRY | 14,540 TRY | 53.770.442 Stk. | |
| 14,600 TRY | 14,780 TRY | 14,540 TRY | 14,560 TRY | 45.706.156 Stk. | |
| 14,620 TRY | 14,840 TRY | 14,550 TRY | 14,610 TRY | 45.865.999 Stk. | |
| 14,610 TRY | 15,330 TRY | 14,550 TRY | 14,660 TRY | 112.550.600 Stk. | |
| 14,730 TRY | 14,950 TRY | 14,590 TRY | 14,600 TRY | 34.924.812 Stk. | |
| 14,680 TRY | 14,780 TRY | 14,620 TRY | 14,620 TRY | 30.632.472 Stk. | |
| 14,640 TRY | 14,720 TRY | 14,620 TRY | 14,630 TRY | 40.989.095 Stk. | |
| 14,680 TRY | 14,870 TRY | 14,600 TRY | 14,620 TRY | 45.259.931 Stk. | |
| 14,640 TRY | 14,660 TRY | 14,590 TRY | 14,590 TRY | 53.579.434 Stk. | |
| 14,680 TRY | 14,850 TRY | 14,650 TRY | 14,650 TRY | 36.616.525 Stk. | |
| 14,690 TRY | 15,970 TRY | 14,690 TRY | 15,350 TRY | 211.773.268 Stk. | |
| 15,350 TRY | 15,730 TRY | 15,050 TRY | 15,490 TRY | 131.268.438 Stk. |