Werbung ausblenden
Aktie

Alle Kurse zur PERIC SP. GASES A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
27,900 CNY
+0,160 CNY+0,58 %
Geld
27,860 CNY
(4.157 Stk.)
Brief
27,900 CNY
(12.016 Stk.)
Tagesvolumen
1.666.777 Stk.
Tagesspanne
27,660  –  28,230 CNY
52W-Spanne
24,280  –  37,590 CNY
Marktkapitalisierung
1,79 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.27,900 CNY
+0,160 CNY ·
+0,58 %
gestern, 09:00:06  · 7.728 Stk.
+0,160 CNY ·
+0,58 %		27,860 CNY
gestern, 09:00:06  · 4.157 Stk.
27,900 CNY
gestern, 09:00:06  · 12.016 Stk.
0,040 CNY
0,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PERIC SP. GASES A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,300 CNY28,480 CNY28,180 CNY28,360 CNY1.375.263 Stk.
28,200 CNY28,570 CNY28,010 CNY28,140 CNY1.448.031 Stk.
28,110 CNY28,280 CNY27,750 CNY27,840 CNY1.453.218 Stk.
27,820 CNY28,100 CNY27,710 CNY28,000 CNY824.254 Stk.
27,850 CNY28,220 CNY27,850 CNY28,170 CNY1.059.376 Stk.
28,200 CNY28,280 CNY28,080 CNY28,130 CNY1.140.755 Stk.
28,150 CNY28,410 CNY28,070 CNY28,360 CNY1.729.309 Stk.
28,480 CNY28,490 CNY28,230 CNY28,270 CNY1.242.096 Stk.
28,070 CNY28,520 CNY28,070 CNY28,490 CNY1.737.670 Stk.
28,550 CNY28,560 CNY28,340 CNY28,490 CNY1.501.440 Stk.
28,630 CNY28,630 CNY28,350 CNY28,530 CNY1.522.279 Stk.
28,530 CNY28,710 CNY28,410 CNY28,700 CNY1.472.585 Stk.
28,700 CNY28,990 CNY28,500 CNY28,940 CNY1.783.308 Stk.
29,020 CNY29,050 CNY28,420 CNY28,760 CNY1.863.593 Stk.
28,850 CNY29,050 CNY28,580 CNY28,620 CNY1.996.652 Stk.
28,610 CNY28,730 CNY28,150 CNY28,270 CNY2.609.345 Stk.
28,180 CNY28,470 CNY27,510 CNY27,790 CNY4.315.519 Stk.
27,680 CNY28,050 CNY27,630 CNY27,940 CNY1.662.308 Stk.
27,990 CNY28,060 CNY27,700 CNY27,770 CNY1.405.700 Stk.
27,650 CNY28,100 CNY27,580 CNY27,900 CNY1.515.712 Stk.
27,990 CNY28,090 CNY27,630 CNY27,740 CNY1.536.565 Stk.
27,850 CNY28,230 CNY27,660 CNY27,900 CNY1.666.777 Stk.
Werbung ausblenden