Aktie
Alle Kurse zur PERIC SP. GASES A YC1 Aktie
- WKN
- A40PNZ
- ISIN
- CNE1000060J5
- Ticker
- 688146
- WKN
- A40PNZ
- Ticker
- 688146
- ISIN
- CNE1000060J5
• Shanghai
40,630 CNY
-4,230 CNY-9,43 %
Geld
40,620 CNY
(2.300 Stk.)
Brief
40,630 CNY
(92 Stk.)
Tagesvolumen
38.120.209 Stk.
Tagesspanne
40,630 – 46,620 CNY
52W-Spanne
24,280 – 46,620 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 38 Mio. Stk. | 40,630 CNY -4,230 CNY · -9,43 % heute, 09:00:05 · 362.044 Stk. | -4,230 CNY · -9,43 % | 40,620 CNY heute, 09:00:05 · 2.300 Stk. | 40,630 CNY heute, 09:13:07 · 92 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu PERIC SP. GASES A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 29,390 CNY | 30,080 CNY | 29,390 CNY | 29,750 CNY | 5.275.455 Stk. | |
| 29,790 CNY | 29,940 CNY | 29,260 CNY | 29,450 CNY | 3.797.895 Stk. | |
| 29,600 CNY | 29,920 CNY | 29,450 CNY | 29,560 CNY | 3.363.634 Stk. | |
| 29,430 CNY | 29,950 CNY | 29,430 CNY | 29,880 CNY | 3.429.712 Stk. | |
| 30,000 CNY | 30,100 CNY | 29,720 CNY | 29,890 CNY | 3.041.871 Stk. | |
| 30,000 CNY | 30,160 CNY | 29,810 CNY | 30,020 CNY | 3.680.209 Stk. | |
| 29,940 CNY | 30,350 CNY | 29,870 CNY | 30,030 CNY | 4.739.173 Stk. | |
| 30,030 CNY | 30,050 CNY | 29,630 CNY | 29,720 CNY | 4.371.312 Stk. | |
| 29,640 CNY | 30,090 CNY | 29,640 CNY | 30,090 CNY | 4.456.656 Stk. | |
| 30,180 CNY | 30,590 CNY | 30,020 CNY | 30,390 CNY | 4.531.739 Stk. | |
| 30,390 CNY | 30,510 CNY | 30,170 CNY | 30,330 CNY | 3.571.948 Stk. | |
| 30,380 CNY | 30,600 CNY | 30,170 CNY | 30,420 CNY | 4.087.543 Stk. | |
| 30,400 CNY | 30,910 CNY | 30,000 CNY | 30,330 CNY | 4.585.162 Stk. | |
| 30,100 CNY | 30,360 CNY | 29,510 CNY | 29,670 CNY | 5.454.354 Stk. | |
| 29,530 CNY | 30,000 CNY | 29,530 CNY | 29,710 CNY | 2.829.692 Stk. | |
| 29,680 CNY | 30,500 CNY | 29,540 CNY | 30,330 CNY | 3.353.547 Stk. | |
| 30,410 CNY | 30,570 CNY | 30,310 CNY | 30,450 CNY | 3.249.032 Stk. | |
| 31,680 CNY | 34,560 CNY | 31,310 CNY | 32,950 CNY | 18.734.973 Stk. | |
| 32,950 CNY | 33,390 CNY | 32,320 CNY | 32,400 CNY | 11.014.707 Stk. | |
| 33,800 CNY | 36,200 CNY | 33,800 CNY | 34,770 CNY | 22.313.176 Stk. | |
| 36,480 CNY | 37,880 CNY | 34,860 CNY | 35,190 CNY | 21.605.690 Stk. | |
| 36,000 CNY | 37,980 CNY | 34,700 CNY | 37,380 CNY | 23.288.870 Stk. | |
| 41,430 CNY | 44,860 CNY | 41,430 CNY | 44,860 CNY | 31.040.740 Stk. | |
| 46,620 CNY | 46,620 CNY | 40,630 CNY | 40,630 CNY | 38.120.209 Stk. |