Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:02:29 · 0 Stk. | ||||||
21,800 EUR -0,200 EUR · -0,91 % 10.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 22,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:20:02 · 0 Stk. | |||||
Nasdaq verzögert | 23,760 USD -0,150 USD · -0,63 % 10.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 22,000 EUR -0,200 EUR · -0,90 % 10.05.2024, 21:44:09 · 0 Stk. | |||||
Berlin Echtzeit | 22,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,600 EUR -0,200 EUR · -0,92 % 10.05.2024, 19:31:27 · 0 Stk. | |||||
München Echtzeit | 22,400 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 22,400 EUR +0,200 EUR · +0,90 % 10.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,100 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:11:00 · unbekannt | |||||
LS Exchange Echtzeit | 21,800 EUR -0,200 EUR · -0,91 % 10.05.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 22,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,500 USD | 17,510 USD | 17,090 USD | 17,110 USD | 581.081 Stk. | |
17,220 USD | 17,330 USD | 16,750 USD | 16,850 USD | 541.254 Stk. | |
16,850 USD | 17,000 USD | 16,560 USD | 16,870 USD | 512.946 Stk. | |
17,000 USD | 17,070 USD | 16,790 USD | 16,835 USD | 493.744 Stk. | |
16,890 USD | 17,180 USD | 16,790 USD | 16,990 USD | 855.762 Stk. | |
16,990 USD | 17,330 USD | 16,990 USD | 17,330 USD | 756.818 Stk. | |
17,370 USD | 17,679 USD | 17,350 USD | 17,500 USD | 690.763 Stk. | |
17,580 USD | 18,020 USD | 17,570 USD | 17,860 USD | 800.429 Stk. | |
17,920 USD | 18,430 USD | 17,900 USD | 18,420 USD | 641.513 Stk. | |
18,480 USD | 18,775 USD | 18,290 USD | 18,620 USD | 713.968 Stk. | |
18,530 USD | 19,110 USD | 18,530 USD | 18,860 USD | 495.025 Stk. | |
19,080 USD | 19,080 USD | 18,570 USD | 18,620 USD | 587.986 Stk. | |
18,540 USD | 18,540 USD | 18,265 USD | 18,300 USD | 430.284 Stk. | |
18,200 USD | 18,440 USD | 18,100 USD | 18,340 USD | 438.675 Stk. | |
19,720 USD | 24,180 USD | 19,705 USD | 24,110 USD | 2.183.303 Stk. | |
24,460 USD | 24,660 USD | 23,420 USD | 24,340 USD | 1.290.777 Stk. | |
24,050 USD | 24,570 USD | 23,820 USD | 24,360 USD | 758.797 Stk. | |
24,250 USD | 24,340 USD | 23,880 USD | 23,920 USD | 694.306 Stk. | |
23,930 USD | 24,450 USD | 23,740 USD | 23,900 USD | 468.875 Stk. | |
23,920 USD | 24,050 USD | 23,600 USD | 23,910 USD | 400.165 Stk. | |
23,790 USD | 23,840 USD | 23,200 USD | 23,760 USD | 438.670 Stk. |