Aktie • Finanzdienstleistungen

Alle Kurse zur Performant Financial Co. Aktie

WKN
A1J2Q4
ISIN
US71377E1055
Ticker
PHLT
• PF3
WKN
A1J2Q4
Ticker
PHLT
• PF3
ISIN
US71377E1055
• Nasdaq
2,270 USD
+0,010 USD+0,44 %
Geld
2,260 USD
(200 Stk.)
Brief
2,280 USD
(400 Stk.)
Marktkapitalisierung
169,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Geschäftsbericht

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,270 USD
+0,010 USD · +0,44 %
heute, 17:44:51  · 4.593 Stk.

Times & Sales

Historische Kurse zu Performant Financial Co.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,510 USD2,680 USD2,400 USD2,610 USD158.381 Stk.
2,700 USD2,760 USD2,450 USD2,510 USD157.540 Stk.
2,510 USD2,730 USD2,360 USD2,590 USD199.502 Stk.
2,550 USD2,580 USD2,380 USD2,420 USD98.182 Stk.
2,400 USD2,520 USD2,360 USD2,510 USD152.704 Stk.
2,530 USD2,570 USD2,385 USD2,420 USD118.441 Stk.
2,430 USD2,560 USD2,380 USD2,430 USD321.443 Stk.
2,430 USD2,480 USD2,355 USD2,440 USD138.323 Stk.
2,400 USD2,497 USD2,400 USD2,490 USD127.133 Stk.
2,440 USD2,480 USD2,320 USD2,390 USD87.012 Stk.
2,380 USD2,480 USD2,380 USD2,450 USD122.476 Stk.
2,530 USD2,610 USD2,440 USD2,470 USD71.694 Stk.
2,480 USD2,520 USD2,470 USD2,520 USD68.746 Stk.
2,500 USD2,540 USD2,390 USD2,410 USD84.004 Stk.
2,420 USD2,460 USD2,355 USD2,390 USD62.777 Stk.
2,370 USD2,430 USD2,340 USD2,350 USD103.038 Stk.
2,340 USD2,420 USD2,250 USD2,360 USD182.122 Stk.
2,380 USD2,460 USD2,350 USD2,380 USD95.665 Stk.
2,430 USD2,500 USD2,410 USD2,500 USD192.933 Stk.
2,510 USD2,540 USD2,360 USD2,380 USD75.958 Stk.
2,360 USD2,370 USD2,250 USD2,260 USD132.303 Stk.