Aktie
Alle Kurse zur PERGAMON ST.D.TIC.A.S.TN1 Aktie
- WKN
- A2ASGN
- ISIN
- TREPERG00018
- Land
- Türkei 🇹🇷
- Ticker
- PSDTC
- WKN
- A2ASGN
- Land
- Türkei 🇹🇷
- ISIN
- TREPERG00018
- Ticker
- PSDTC
• Istanbul Stock Exchange
179,900 TRY
-1,400 TRY-0,77 %
Geld
179,900 TRY
(864 Stk.)
Brief
180,000 TRY
(50 Stk.)
Tagesvolumen
179.186 Stk.
Tagesspanne
171,100 – 184,000 TRY
52W-Spanne
66,600 – 190,100 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 179.186 Stk. | 179,900 TRY -1,400 TRY · -0,77 % gestern, 17:09:59 · 100 Stk. | -1,400 TRY · -0,77 % | 179,900 TRY gestern, 17:10:01 · 864 Stk. | 180,000 TRY gestern, 17:10:01 · 50 Stk. | 0,100 TRY 0,06 % |
Times & Sales
Historische Kurse zu PERGAMON ST.D.TIC.A.S.TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 128,200 TRY | 139,600 TRY | 128,200 TRY | 136,500 TRY | 201.847 Stk. | |
| 138,000 TRY | 150,000 TRY | 136,600 TRY | 145,000 TRY | 264.782 Stk. | |
| 142,200 TRY | 144,000 TRY | 138,000 TRY | 139,600 TRY | 216.016 Stk. | |
| 138,000 TRY | 146,300 TRY | 135,000 TRY | 141,400 TRY | 185.196 Stk. | |
| 141,300 TRY | 155,500 TRY | 139,000 TRY | 155,500 TRY | 505.254 Stk. | |
| 155,500 TRY | 171,000 TRY | 155,500 TRY | 171,000 TRY | 203.288 Stk. | |
| 178,000 TRY | 186,800 TRY | 163,500 TRY | 178,400 TRY | 357.216 Stk. | |
| 178,500 TRY | 190,100 TRY | 170,500 TRY | 183,500 TRY | 221.769 Stk. | |
| 180,000 TRY | 188,000 TRY | 174,000 TRY | 175,700 TRY | 171.159 Stk. | |
| 174,900 TRY | 177,000 TRY | 168,400 TRY | 170,000 TRY | 132.624 Stk. | |
| 169,600 TRY | 184,900 TRY | 158,300 TRY | 184,900 TRY | 261.630 Stk. | |
| 183,300 TRY | 183,900 TRY | 175,800 TRY | 177,900 TRY | 147.994 Stk. | |
| 175,300 TRY | 187,000 TRY | 172,000 TRY | 178,000 TRY | 144.597 Stk. | |
| 176,000 TRY | 182,800 TRY | 175,000 TRY | 177,000 TRY | 149.832 Stk. | |
| 173,000 TRY | 178,400 TRY | 172,400 TRY | 172,800 TRY | 98.443 Stk. | |
| 171,600 TRY | 171,800 TRY | 165,000 TRY | 170,000 TRY | 153.349 Stk. | |
| 166,500 TRY | 173,000 TRY | 165,000 TRY | 169,700 TRY | 120.209 Stk. | |
| 169,000 TRY | 170,000 TRY | 161,900 TRY | 167,000 TRY | 100.764 Stk. | |
| 165,100 TRY | 177,100 TRY | 163,400 TRY | 171,700 TRY | 136.659 Stk. | |
| 171,700 TRY | 178,000 TRY | 168,000 TRY | 173,200 TRY | 138.732 Stk. | |
| 172,500 TRY | 186,500 TRY | 171,100 TRY | 181,300 TRY | 167.682 Stk. | |
| 177,000 TRY | 184,000 TRY | 171,100 TRY | 179,900 TRY | 179.186 Stk. |