Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 116,800 TRY -1,600 TRY · -1,35 % gestern, 17:09:23 · 20 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
114,200 TRY | 118,600 TRY | 114,200 TRY | 116,500 TRY | 139.695 Stk. | |
116,500 TRY | 118,500 TRY | 114,300 TRY | 116,200 TRY | 123.568 Stk. | |
116,200 TRY | 117,200 TRY | 113,500 TRY | 115,000 TRY | 110.618 Stk. | |
115,300 TRY | 126,500 TRY | 115,300 TRY | 126,500 TRY | 241.904 Stk. | |
130,400 TRY | 139,100 TRY | 128,200 TRY | 139,100 TRY | 723.819 Stk. | |
143,000 TRY | 153,000 TRY | 135,900 TRY | 135,900 TRY | 935.755 Stk. | |
135,900 TRY | 149,400 TRY | 135,900 TRY | 149,400 TRY | 874.258 Stk. | |
153,600 TRY | 158,400 TRY | 143,000 TRY | 151,000 TRY | 929.808 Stk. | |
148,800 TRY | 148,800 TRY | 135,900 TRY | 136,500 TRY | 796.688 Stk. | |
136,500 TRY | 149,500 TRY | 130,100 TRY | 140,100 TRY | 903.646 Stk. | |
140,100 TRY | 145,700 TRY | 138,200 TRY | 142,300 TRY | 361.267 Stk. | |
130,900 TRY | 139,500 TRY | 128,100 TRY | 129,100 TRY | 705.475 Stk. | |
126,400 TRY | 132,000 TRY | 123,100 TRY | 124,000 TRY | 310.973 Stk. | |
124,000 TRY | 130,600 TRY | 121,000 TRY | 122,600 TRY | 284.097 Stk. | |
122,600 TRY | 126,700 TRY | 120,500 TRY | 123,200 TRY | 274.025 Stk. | |
123,200 TRY | 126,500 TRY | 122,000 TRY | 123,000 TRY | 225.380 Stk. | |
122,900 TRY | 124,600 TRY | 120,000 TRY | 122,500 TRY | 263.454 Stk. | |
122,500 TRY | 132,000 TRY | 120,300 TRY | 124,700 TRY | 355.057 Stk. | |
125,900 TRY | 126,000 TRY | 118,000 TRY | 118,400 TRY | 246.936 Stk. | |
117,000 TRY | 120,800 TRY | 115,700 TRY | 116,800 TRY | 277.416 Stk. |