Aktie
Alle Kurse zur PERMEX PETROLEUM Aktie
- WKN
- A3EU64
- ISIN
- CA71422P3034
- Land
- Kanada 🇨🇦
- Ticker
- OIL • 75P
- WKN
- A3EU64
- Land
- Kanada 🇨🇦
- ISIN
- CA71422P3034
- Ticker
- OIL • 75P
•
5,100 CAD
-0,100 CAD-1,92 %
Geld
4,950 CAD
(100 Stk.)
Brief
5,600 CAD
(4.900 Stk.)
Tagesvolumen
493 Stk.
Tagesspanne
5,000 – 5,100 CAD
52W-Spanne
2,100 – 16,490 CAD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Frankfurt verzögert | – | 3,180 EUR -0,060 EUR · -1,85 % gestern, 08:02:49 · 0 Stk. | -0,060 EUR · -1,85 % | |||
Canadian Securities Exchange verzögert | 493 Stk. | 5,100 CAD -0,100 CAD · -1,92 % gestern, 20:25:23 · 100 Stk. | -0,100 CAD · -1,92 % | 4,950 CAD gestern, 23:00:01 · 100 Stk. | 5,600 CAD gestern, 23:00:01 · 4.900 Stk. | 0,650 CAD 11,61 % |
Nasdaq OTC verzögert | 166 Stk. | 4,000 USD 0,000 USD · 0,00 % 13.08.2025, 20:05:03 · 156 Stk. | 0,000 USD · 0,00 % |
Times & Sales
Historische Kurse zu PERMEX PETROLEUM
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,490 CAD | 5,500 CAD | 5,400 CAD | 5,500 CAD | 1.133 Stk. | |
| 5,500 CAD | 5,500 CAD | 5,490 CAD | 5,490 CAD | 384 Stk. | |
| 5,460 CAD | 5,460 CAD | 5,460 CAD | 5,460 CAD | 100 Stk. | |
| 5,500 CAD | 5,500 CAD | 5,400 CAD | 5,400 CAD | 366 Stk. | |
| 5,300 CAD | 5,300 CAD | 4,790 CAD | 4,800 CAD | 2.144 Stk. | |
| 4,800 CAD | 4,800 CAD | 4,800 CAD | 4,800 CAD | 317 Stk. | |
| 4,700 CAD | 4,700 CAD | 4,610 CAD | 4,700 CAD | 477 Stk. | |
| 4,800 CAD | 4,800 CAD | 4,800 CAD | 4,800 CAD | 109 Stk. | |
| 4,800 CAD | 4,800 CAD | 4,800 CAD | 4,800 CAD | 134 Stk. | |
| 4,500 CAD | 4,500 CAD | 4,500 CAD | 4,500 CAD | 575 Stk. | |
| 4,800 CAD | 4,800 CAD | 4,400 CAD | 4,500 CAD | 2.839 Stk. | |
| 4,600 CAD | 4,600 CAD | 4,600 CAD | 4,600 CAD | 151 Stk. | |
| 4,610 CAD | 4,610 CAD | 4,600 CAD | 4,600 CAD | 371 Stk. | |
| 4,580 CAD | 4,580 CAD | 4,580 CAD | 4,580 CAD | 104 Stk. | |
| 4,600 CAD | 5,000 CAD | 4,600 CAD | 5,000 CAD | 1.861 Stk. | |
| 4,900 CAD | 5,100 CAD | 4,900 CAD | 5,100 CAD | 666 Stk. | |
| 5,150 CAD | 5,500 CAD | 5,150 CAD | 5,500 CAD | 2.372 Stk. | |
| 5,500 CAD | 5,500 CAD | 5,400 CAD | 5,400 CAD | 502 Stk. | |
| 5,300 CAD | 5,300 CAD | 5,300 CAD | 5,300 CAD | 119 Stk. | |
| 5,210 CAD | 5,210 CAD | 5,200 CAD | 5,200 CAD | 375 Stk. | |
| 5,000 CAD | 5,100 CAD | 5,000 CAD | 5,100 CAD | 493 Stk. |