Aktie

Alle Kurse zur Permian Basin Royalty Trust Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
11,180 USD
+0,190 USD+1,73 %
Geld
11,140 USD
(200 Stk.)
Brief
11,840 USD
(400 Stk.)
Tagesvolumen
166.120 Stk.
Tagesspanne
11,000  –  11,470 USD
52W-Spanne
8,010  –  14,260 USD
Marktkapitalisierung
454,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
166.120 Stk.11,180 USD
+0,190 USD ·
+1,73 %
06.06.2025, 22:00:02  · unbekannt
+0,190 USD ·
+1,73 %		11,140 USD
06.06.2025, 22:25:00  · 200 Stk.
11,840 USD
06.06.2025, 22:25:00  · 400 Stk.
0,700 USD
5,91 %
Berlin
Echtzeit
–9,850 EUR
+0,250 EUR ·
+2,60 %
06.06.2025, 21:48:23  · 0 Stk.
+0,250 EUR ·
+2,60 %

Times & Sales

Historische Kurse zu Permian Basin Royalty Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,450 USD9,586 USD9,370 USD9,500 USD128.812 Stk.
9,500 USD9,680 USD9,370 USD9,680 USD200.477 Stk.
9,670 USD9,930 USD9,610 USD9,800 USD68.093 Stk.
9,810 USD10,040 USD9,800 USD9,950 USD62.185 Stk.
10,270 USD10,400 USD9,950 USD10,120 USD95.279 Stk.
10,180 USD10,550 USD10,130 USD10,510 USD87.319 Stk.
10,410 USD10,610 USD10,330 USD10,410 USD117.641 Stk.
10,380 USD10,720 USD10,210 USD10,670 USD151.301 Stk.
10,680 USD11,020 USD10,670 USD10,970 USD171.563 Stk.
10,900 USD11,030 USD10,767 USD10,960 USD130.935 Stk.
10,950 USD11,140 USD10,817 USD11,070 USD107.389 Stk.
11,100 USD11,200 USD10,950 USD11,060 USD98.468 Stk.
10,890 USD11,150 USD10,850 USD11,070 USD53.668 Stk.
10,950 USD11,260 USD10,945 USD11,250 USD85.886 Stk.
11,250 USD11,450 USD11,110 USD11,210 USD126.458 Stk.
11,180 USD11,353 USD11,084 USD11,260 USD94.103 Stk.
11,340 USD11,421 USD11,128 USD11,320 USD67.438 Stk.
11,230 USD11,390 USD11,100 USD11,100 USD78.614 Stk.
11,220 USD11,675 USD11,210 USD11,240 USD261.197 Stk.
11,240 USD11,345 USD11,000 USD11,090 USD3.721.822 Stk.
11,070 USD11,272 USD10,800 USD10,910 USD89.816 Stk.
10,980 USD11,093 USD10,927 USD10,990 USD56.374 Stk.
11,000 USD11,470 USD11,000 USD11,180 USD166.120 Stk.