Aktie • Mischkonzerne
Alle Kurse zu Petards Group
- WKN
- A1JJ5V
- ISIN
- GB00B4YL8F73
- Land
- Großbritannien 🇬🇧
- Ticker
- PEG • RUV2
- WKN
- A1JJ5V
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B4YL8F73
- Ticker
- PEG • RUV2
• London
7,750 GBp
0,000 GBp0,00 %
Geld
7,500 GBp
(10.000 Stk.)
Brief
8,000 GBp
(5.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
London verzögert | 7,750 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Times & Sales
Historische Kurse zu Petards Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,750 GBp | 6,750 GBp | 6,750 GBp | 6,750 GBp | 0 Stk. | |
| 6,750 GBp | 6,750 GBp | 6,750 GBp | 6,750 GBp | 0 Stk. | |
| 6,750 GBp | 6,750 GBp | 6,650 GBp | 6,750 GBp | 10.060 Stk. | |
| 6,750 GBp | 7,000 GBp | 6,650 GBp | 6,750 GBp | 25.143 Stk. | |
| 6,750 GBp | 6,750 GBp | 6,650 GBp | 6,750 GBp | 442 Stk. | |
| 6,750 GBp | 6,750 GBp | 6,750 GBp | 6,750 GBp | 0 Stk. | |
| 6,750 GBp | 6,750 GBp | 6,750 GBp | 6,750 GBp | 0 Stk. | |
| 6,750 GBp | 6,750 GBp | 6,650 GBp | 6,750 GBp | 862 Stk. | |
| 6,750 GBp | 6,750 GBp | 6,650 GBp | 6,750 GBp | 180 Stk. | |
| 6,750 GBp | 6,750 GBp | 6,660 GBp | 6,750 GBp | 14.776 Stk. | |
| 6,750 GBp | 6,750 GBp | 6,750 GBp | 6,750 GBp | 0 Stk. | |
| 6,750 GBp | 6,750 GBp | 6,750 GBp | 6,750 GBp | 0 Stk. | |
| 6,750 GBp | 6,750 GBp | 6,650 GBp | 6,750 GBp | 43 Stk. | |
| 6,750 GBp | 6,750 GBp | 6,750 GBp | 6,750 GBp | 0 Stk. | |
| 6,750 GBp | 6,750 GBp | 6,750 GBp | 6,750 GBp | 0 Stk. | |
| 6,750 GBp | 7,500 GBp | 6,750 GBp | 7,500 GBp | 136.910 Stk. | |
| 7,500 GBp | 8,000 GBp | 7,500 GBp | 7,750 GBp | 25.000 Stk. | |
| 7,750 GBp | 7,750 GBp | 7,590 GBp | 7,750 GBp | 5.000 Stk. | |
| 7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
| 7,750 GBp | 7,750 GBp | 7,625 GBp | 7,750 GBp | 4.661 Stk. |