Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,490 EUR +0,001 EUR · +0,20 % gestern, 08:17:10 · 0 Stk. | ||||||
0,475 EUR -0,014 EUR · -2,86 % gestern, 22:15:00 · unbekannt | ||||||
Frankfurt verzögert | 0,464 EUR -0,024 EUR · -4,92 % gestern, 15:29:01 · 0 Stk. | |||||
London verzögert | 41,900 GBp -1,100 GBp · -2,56 % gestern, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 0,480 USD -0,016 USD · -3,21 % 24.04.2024, 15:30:28 · 260 Stk. | |||||
Berlin Echtzeit | 0,492 EUR -0,014 EUR · -2,77 % gestern, 21:33:07 · 0 Stk. | |||||
gettex Echtzeit | 0,495 EUR -0,003 EUR · -0,60 % gestern, 21:44:09 · 0 Stk. | |||||
München Echtzeit | 0,504 EUR 0,000 EUR · 0,00 % gestern, 08:12:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,492 EUR -0,023 EUR · -4,47 % gestern, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 0,475 EUR -0,014 EUR · -2,86 % gestern, 22:15:00 · unbekannt | |||||
Tradegate Echtzeit | 0,493 EUR -0,015 EUR · -2,95 % gestern, 22:02:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,000 GBp | 46,000 GBp | 44,500 GBp | 46,000 GBp | 70.178 Stk. | |
45,100 GBp | 50,700 GBp | 45,000 GBp | 48,700 GBp | 250.072 Stk. | |
47,000 GBp | 47,856 GBp | 47,000 GBp | 47,000 GBp | 13.720 Stk. | |
47,100 GBp | 49,600 GBp | 46,100 GBp | 46,600 GBp | 121.039 Stk. | |
46,100 GBp | 48,000 GBp | 46,100 GBp | 48,000 GBp | 7.313 Stk. | |
46,000 GBp | 47,900 GBp | 43,000 GBp | 43,000 GBp | 107.478 Stk. | |
43,000 GBp | 44,000 GBp | 42,000 GBp | 42,450 GBp | 62.213 Stk. | |
42,000 GBp | 43,661 GBp | 42,000 GBp | 42,000 GBp | 49.877 Stk. | |
42,100 GBp | 43,700 GBp | 40,000 GBp | 42,000 GBp | 107.437 Stk. | |
41,900 GBp | 41,900 GBp | 40,400 GBp | 41,600 GBp | 114.141 Stk. | |
40,100 GBp | 41,715 GBp | 40,100 GBp | 40,900 GBp | 1.967 Stk. | |
41,000 GBp | 41,680 GBp | 40,500 GBp | 40,500 GBp | 51.478 Stk. | |
41,500 GBp | 43,000 GBp | 40,310 GBp | 43,000 GBp | 116.631 Stk. | |
42,000 GBp | 44,000 GBp | 41,638 GBp | 44,000 GBp | 197.129 Stk. | |
43,500 GBp | 45,000 GBp | 42,100 GBp | 44,500 GBp | 464.905 Stk. | |
45,900 GBp | 46,000 GBp | 42,000 GBp | 42,000 GBp | 326.970 Stk. | |
43,000 GBp | 45,000 GBp | 42,820 GBp | 45,000 GBp | 319.411 Stk. | |
43,000 GBp | 44,900 GBp | 43,000 GBp | 43,000 GBp | 49.808 Stk. | |
43,000 GBp | 44,900 GBp | 42,200 GBp | 43,000 GBp | 309.434 Stk. | |
42,000 GBp | 43,485 GBp | 40,000 GBp | 41,900 GBp | 1.915.844 Stk. |