Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,462 EUR +0,005 EUR · +1,09 % heute, 10:49:21 · 0 Stk. | ||||||
0,465 EUR +0,007 EUR · +1,53 % heute, 10:15:56 · unbekannt | ||||||
Frankfurt verzögert | 0,464 EUR +0,005 EUR · +1,09 % heute, 09:59:02 · 0 Stk. | |||||
London verzögert | 40,540 GBp -0,360 GBp · -0,88 % heute, 09:08:59 · 1.068 Stk. | |||||
Nasdaq OTC verzögert | 0,480 USD -0,016 USD · -3,21 % 24.04.2024, 15:30:28 · 260 Stk. | |||||
Berlin Echtzeit | 0,480 EUR +0,003 EUR · +0,63 % heute, 10:58:06 · 0 Stk. | |||||
gettex Echtzeit | 0,489 EUR 0,000 EUR · 0,00 % heute, 10:43:05 · 0 Stk. | |||||
München Echtzeit | 0,466 EUR 0,000 EUR · 0,00 % heute, 08:10:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,482 EUR +0,003 EUR · +0,63 % heute, 10:12:55 · unbekannt | |||||
LS Exchange Echtzeit | 0,465 EUR +0,007 EUR · +1,53 % heute, 10:15:56 · unbekannt | |||||
Tradegate Echtzeit | 0,477 EUR -0,007 EUR · -1,45 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,200 GBp | 43,000 GBp | 40,100 GBp | 43,000 GBp | 117.658 Stk. | |
40,300 GBp | 42,896 GBp | 40,240 GBp | 42,100 GBp | 7.088 Stk. | |
42,900 GBp | 42,900 GBp | 40,100 GBp | 42,100 GBp | 5.654 Stk. | |
42,700 GBp | 42,800 GBp | 41,700 GBp | 41,700 GBp | 246.325 Stk. | |
41,100 GBp | 42,630 GBp | 41,100 GBp | 42,000 GBp | 22.105 Stk. | |
42,900 GBp | 42,900 GBp | 41,300 GBp | 42,000 GBp | 13.652 Stk. | |
41,600 GBp | 41,700 GBp | 40,700 GBp | 41,700 GBp | 75.272 Stk. | |
42,100 GBp | 42,900 GBp | 41,055 GBp | 42,000 GBp | 62.359 Stk. | |
42,000 GBp | 42,000 GBp | 40,545 GBp | 41,200 GBp | 21.060 Stk. | |
42,000 GBp | 45,000 GBp | 41,040 GBp | 44,800 GBp | 441.452 Stk. | |
45,000 GBp | 46,000 GBp | 44,500 GBp | 46,000 GBp | 70.178 Stk. | |
45,100 GBp | 50,700 GBp | 45,000 GBp | 48,700 GBp | 250.072 Stk. | |
47,000 GBp | 47,856 GBp | 47,000 GBp | 47,000 GBp | 13.720 Stk. | |
47,100 GBp | 49,600 GBp | 46,100 GBp | 46,600 GBp | 121.039 Stk. | |
46,100 GBp | 48,000 GBp | 46,100 GBp | 48,000 GBp | 7.313 Stk. | |
46,000 GBp | 47,900 GBp | 43,000 GBp | 43,000 GBp | 107.478 Stk. | |
43,000 GBp | 44,000 GBp | 42,000 GBp | 42,450 GBp | 62.213 Stk. | |
42,000 GBp | 43,661 GBp | 42,000 GBp | 42,000 GBp | 49.877 Stk. | |
42,100 GBp | 43,700 GBp | 40,000 GBp | 42,000 GBp | 107.437 Stk. | |
41,900 GBp | 41,900 GBp | 40,400 GBp | 41,600 GBp | 114.141 Stk. | |
40,100 GBp | 41,715 GBp | 40,100 GBp | 40,900 GBp | 1.967 Stk. |