Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,262 EUR -0,010 EUR · -3,50 % 26.04.2024, 16:27:39 · 0 Stk. | ||||||
0,248 EUR 0,000 EUR · 0,00 % gestern, 11:42:02 · unbekannt | ||||||
Frankfurt verzögert | 0,238 EUR -0,062 EUR · -20,67 % 26.04.2024, 08:19:32 · 0 Stk. | |||||
London verzögert | 22,300 GBp -1,240 GBp · -5,27 % 26.04.2024, 17:35:26 · unbekannt | |||||
Tradegate Echtzeit | 0,260 EUR -0,020 EUR · -7,14 % 26.04.2024, 22:26:25 · unbekannt | |||||
LS Exchange Echtzeit | 0,248 EUR -0,019 EUR · -6,95 % 26.04.2024, 19:59:59 · unbekannt | |||||
Nasdaq OTC verzögert | 0,310 USD -0,044 USD · -12,43 % 19.04.2024, 21:58:51 · 1.301 Stk. | |||||
Berlin Echtzeit | 0,281 EUR +0,006 EUR · +2,19 % 26.04.2024, 08:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,258 EUR -0,020 EUR · -7,04 % 26.04.2024, 19:32:10 · 0 Stk. | |||||
gettex Echtzeit | 0,269 EUR -0,013 EUR · -4,44 % 26.04.2024, 21:43:26 · 0 Stk. | |||||
München Echtzeit | 0,286 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 0,278 EUR -0,004 EUR · -1,24 % 26.04.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,262 EUR -0,017 EUR · -6,18 % 26.04.2024, 17:35:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,000 GBp | 27,960 GBp | 25,445 GBp | 27,420 GBp | 4.461.515 Stk. | |
27,000 GBp | 28,694 GBp | 27,000 GBp | 27,200 GBp | 4.193.525 Stk. | |
26,760 GBp | 27,609 GBp | 25,520 GBp | 26,240 GBp | 4.824.991 Stk. | |
26,860 GBp | 27,100 GBp | 25,800 GBp | 25,800 GBp | 2.455.064 Stk. | |
25,600 GBp | 26,400 GBp | 24,880 GBp | 24,900 GBp | 2.849.856 Stk. | |
24,520 GBp | 25,720 GBp | 24,040 GBp | 24,660 GBp | 4.759.664 Stk. | |
24,360 GBp | 26,900 GBp | 24,300 GBp | 25,860 GBp | 6.177.250 Stk. | |
26,440 GBp | 29,730 GBp | 25,745 GBp | 29,280 GBp | 10.769.017 Stk. | |
29,280 GBp | 34,318 GBp | 29,127 GBp | 33,320 GBp | 11.239.915 Stk. | |
24,800 GBp | 27,280 GBp | 21,900 GBp | 26,500 GBp | 32.795.205 Stk. | |
25,860 GBp | 26,720 GBp | 22,640 GBp | 23,400 GBp | 12.502.292 Stk. | |
23,960 GBp | 23,960 GBp | 20,560 GBp | 20,560 GBp | 11.045.229 Stk. | |
21,060 GBp | 22,680 GBp | 19,269 GBp | 22,600 GBp | 10.079.283 Stk. | |
22,640 GBp | 24,180 GBp | 22,640 GBp | 23,220 GBp | 5.230.824 Stk. | |
23,100 GBp | 23,890 GBp | 22,482 GBp | 23,220 GBp | 2.157.419 Stk. | |
22,700 GBp | 24,360 GBp | 22,700 GBp | 24,200 GBp | 3.487.095 Stk. | |
23,920 GBp | 25,300 GBp | 23,240 GBp | 25,000 GBp | 3.987.862 Stk. | |
24,460 GBp | 25,300 GBp | 24,000 GBp | 24,200 GBp | 2.897.268 Stk. | |
24,000 GBp | 24,500 GBp | 23,394 GBp | 23,540 GBp | 1.610.882 Stk. | |
22,960 GBp | 23,613 GBp | 22,300 GBp | 22,300 GBp | 4.175.005 Stk. |