Aktie
Alle Kurse zur Petroloke Turizm Aktie
- WKN
- 983190
- ISIN
- TRAPKENT91K5
- Land
- Türkei 🇹🇷
- Ticker
- PKENT
- WKN
- 983190
- Land
- Türkei 🇹🇷
- ISIN
- TRAPKENT91K5
- Ticker
- PKENT
• Istanbul Stock Exchange
223,100 TRY
-0,400 TRY-0,18 %
Geld
223,100 TRY
(1.197 Stk.)
Brief
223,200 TRY
(100 Stk.)
Tagesvolumen
120.016 Stk.
Tagesspanne
222,600 – 226,200 TRY
52W-Spanne
186,300 – 282,500 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 120.016 Stk. | 223,100 TRY -0,400 TRY · -0,18 % gestern, 17:05:26 · 1 Stk. | -0,400 TRY · -0,18 % | 223,100 TRY gestern, 17:10:01 · 1.197 Stk. | 223,200 TRY gestern, 17:10:01 · 100 Stk. | 0,100 TRY 0,04 % |
Times & Sales
Historische Kurse zu Petroloke Turizm
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 230,500 TRY | 233,200 TRY | 226,900 TRY | 226,900 TRY | 188.256 Stk. | |
| 227,500 TRY | 236,300 TRY | 226,400 TRY | 229,100 TRY | 323.122 Stk. | |
| 230,000 TRY | 235,000 TRY | 229,000 TRY | 231,900 TRY | 229.965 Stk. | |
| 231,800 TRY | 232,800 TRY | 227,000 TRY | 228,700 TRY | 176.456 Stk. | |
| 229,700 TRY | 234,300 TRY | 228,200 TRY | 231,600 TRY | 247.096 Stk. | |
| 232,000 TRY | 248,800 TRY | 230,300 TRY | 239,700 TRY | 698.235 Stk. | |
| 239,700 TRY | 242,000 TRY | 235,700 TRY | 237,200 TRY | 240.641 Stk. | |
| 237,300 TRY | 242,200 TRY | 234,900 TRY | 235,200 TRY | 300.675 Stk. | |
| 235,500 TRY | 238,700 TRY | 233,900 TRY | 234,100 TRY | 167.562 Stk. | |
| 235,000 TRY | 240,400 TRY | 234,400 TRY | 235,100 TRY | 185.785 Stk. | |
| 223,500 TRY | 226,400 TRY | 217,900 TRY | 220,000 TRY | 355.721 Stk. | |
| 220,200 TRY | 222,100 TRY | 216,500 TRY | 216,800 TRY | 150.357 Stk. | |
| 216,800 TRY | 224,600 TRY | 213,700 TRY | 217,000 TRY | 286.924 Stk. | |
| 217,500 TRY | 221,700 TRY | 216,700 TRY | 218,100 TRY | 106.308 Stk. | |
| 221,100 TRY | 222,200 TRY | 219,000 TRY | 220,700 TRY | 155.795 Stk. | |
| 220,900 TRY | 224,000 TRY | 218,500 TRY | 220,500 TRY | 187.607 Stk. | |
| 220,500 TRY | 222,900 TRY | 219,600 TRY | 220,400 TRY | 113.006 Stk. | |
| 221,200 TRY | 229,600 TRY | 221,200 TRY | 227,000 TRY | 248.975 Stk. | |
| 227,000 TRY | 227,500 TRY | 221,000 TRY | 222,600 TRY | 179.039 Stk. | |
| 223,400 TRY | 227,900 TRY | 223,400 TRY | 226,000 TRY | 214.649 Stk. | |
| 227,000 TRY | 229,700 TRY | 224,800 TRY | 226,300 TRY | 208.937 Stk. | |
| 227,800 TRY | 227,900 TRY | 223,000 TRY | 223,500 TRY | 180.462 Stk. | |
| 223,500 TRY | 226,200 TRY | 222,600 TRY | 223,100 TRY | 120.016 Stk. |