Aktie
Alle Kurse zu Petroloke Turizm
- WKN
- 983190
- ISIN
- TRAPKENT91K5
- Land
- Türkei 🇹🇷
- Ticker
- PKENT
- WKN
- 983190
- Land
- Türkei 🇹🇷
- ISIN
- TRAPKENT91K5
- Ticker
- PKENT
• Istanbul Stock Exchange
380,000 TRY
+25,000 TRY+7,04 %
Geld
379,000 TRY
(34 Stk.)
Brief
380,000 TRY
(2.440 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 380,000 TRY +25,000 TRY · +7,04 % heute, 17:09:53 · 1 Stk. |
Times & Sales
Historische Kurse zu Petroloke Turizm
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 341,000 TRY | 350,250 TRY | 334,750 TRY | 344,750 TRY | 151.662 Stk. | |
| 339,750 TRY | 364,000 TRY | 330,000 TRY | 353,250 TRY | 409.687 Stk. | |
| 352,000 TRY | 353,750 TRY | 325,500 TRY | 333,500 TRY | 302.008 Stk. | |
| 333,500 TRY | 340,500 TRY | 326,250 TRY | 329,250 TRY | 246.736 Stk. | |
| 332,750 TRY | 350,000 TRY | 327,250 TRY | 338,750 TRY | 381.594 Stk. | |
| 333,000 TRY | 336,750 TRY | 328,000 TRY | 335,250 TRY | 214.092 Stk. | |
| 337,500 TRY | 353,500 TRY | 336,250 TRY | 347,000 TRY | 300.183 Stk. | |
| 350,000 TRY | 366,250 TRY | 348,250 TRY | 355,000 TRY | 386.715 Stk. | |
| 359,500 TRY | 364,500 TRY | 344,000 TRY | 345,750 TRY | 256.248 Stk. | |
| 350,000 TRY | 363,500 TRY | 338,750 TRY | 357,250 TRY | 350.237 Stk. | |
| 359,000 TRY | 365,000 TRY | 340,750 TRY | 342,000 TRY | 271.642 Stk. | |
| 342,500 TRY | 348,250 TRY | 335,000 TRY | 336,000 TRY | 173.408 Stk. | |
| 336,000 TRY | 346,250 TRY | 335,000 TRY | 339,750 TRY | 264.480 Stk. | |
| 341,750 TRY | 344,000 TRY | 332,250 TRY | 337,500 TRY | 258.071 Stk. | |
| 337,750 TRY | 357,000 TRY | 337,500 TRY | 350,750 TRY | 410.802 Stk. | |
| 350,750 TRY | 355,000 TRY | 337,500 TRY | 345,000 TRY | 230.373 Stk. | |
| 345,500 TRY | 366,250 TRY | 341,750 TRY | 355,000 TRY | 646.224 Stk. | |
| 356,500 TRY | 386,000 TRY | 356,500 TRY | 380,000 TRY | 914.556 Stk. |