Aktie
Alle Kurse zur Petroloke Turizm Aktie
- WKN
- 983190
- ISIN
- TRAPKENT91K5
- Land
- Türkei 🇹🇷
- Ticker
- PKENT
- WKN
- 983190
- Land
- Türkei 🇹🇷
- ISIN
- TRAPKENT91K5
- Ticker
- PKENT
• Istanbul Stock Exchange
208,500 TRY
+13,500 TRY+6,92 %
Geld
208,500 TRY
(614 Stk.)
Brief
208,800 TRY
(5 Stk.)
Tagesvolumen
140.686 Stk.
Tagesspanne
195,900 – 208,500 TRY
52W-Spanne
186,300 – 322,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 140.686 Stk. | 208,500 TRY +13,500 TRY · +6,92 % 20.06.2025, 17:09:42 · 563 Stk. | +13,500 TRY · +6,92 % | 208,500 TRY 20.06.2025, 17:10:01 · 614 Stk. | 208,800 TRY 20.06.2025, 17:10:01 · 5 Stk. | 0,300 TRY 0,14 % |
Times & Sales
Historische Kurse zu Petroloke Turizm
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 229,700 TRY | 233,100 TRY | 220,300 TRY | 221,700 TRY | 157.929 Stk. | |
| 222,600 TRY | 233,800 TRY | 222,100 TRY | 222,900 TRY | 240.600 Stk. | |
| 223,600 TRY | 243,200 TRY | 212,600 TRY | 233,100 TRY | 351.839 Stk. | |
| 233,500 TRY | 244,500 TRY | 230,600 TRY | 235,500 TRY | 382.598 Stk. | |
| 237,000 TRY | 241,000 TRY | 224,100 TRY | 225,000 TRY | 335.177 Stk. | |
| 225,000 TRY | 231,100 TRY | 217,500 TRY | 218,100 TRY | 216.970 Stk. | |
| 220,800 TRY | 222,200 TRY | 210,500 TRY | 214,300 TRY | 154.933 Stk. | |
| 211,900 TRY | 214,100 TRY | 205,600 TRY | 206,400 TRY | 144.988 Stk. | |
| 210,000 TRY | 220,600 TRY | 209,000 TRY | 214,000 TRY | 171.159 Stk. | |
| 214,400 TRY | 223,000 TRY | 212,900 TRY | 220,000 TRY | 139.137 Stk. | |
| 224,900 TRY | 227,300 TRY | 220,800 TRY | 223,000 TRY | 101.508 Stk. | |
| 223,100 TRY | 226,900 TRY | 222,300 TRY | 222,500 TRY | 176.251 Stk. | |
| 224,100 TRY | 224,100 TRY | 214,500 TRY | 217,100 TRY | 194.180 Stk. | |
| 214,800 TRY | 216,400 TRY | 207,500 TRY | 207,500 TRY | 166.892 Stk. | |
| 196,200 TRY | 203,500 TRY | 195,000 TRY | 202,300 TRY | 171.985 Stk. | |
| 199,400 TRY | 206,800 TRY | 198,500 TRY | 204,000 TRY | 136.451 Stk. | |
| 204,000 TRY | 204,500 TRY | 198,500 TRY | 199,700 TRY | 94.142 Stk. | |
| 199,700 TRY | 200,000 TRY | 195,500 TRY | 195,700 TRY | 132.799 Stk. | |
| 195,700 TRY | 198,800 TRY | 187,100 TRY | 195,000 TRY | 121.407 Stk. | |
| 197,000 TRY | 208,500 TRY | 195,900 TRY | 208,500 TRY | 140.686 Stk. |