Werbung ausblenden
Aktie

Alle Kurse zur PH CAPITAL LTD Aktie

WKN
ISIN
Land
Guernsey 🇬🇬
Ticker
•
WKN
Land
Guernsey 🇬🇬
ISIN
Ticker
•
•
93,000 GBp
-0,500 GBp-0,53 %
Geld
92,000 GBp
(14.000 Stk.)
Brief
94,000 GBp
(5.000 Stk.)
Tagesvolumen
7.910 Stk.
Tagesspanne
93,000  –  93,020 GBp
52W-Spanne
70,000  –  135,880 GBp
Marktkapitalisierung
132,04 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–1,030 EUR
-0,010 EUR ·
-0,96 %
29.08.2025, 17:06:31  · 0 Stk.
-0,010 EUR ·
-0,96 %
London Stock Exchange
verzögert
7.910 Stk.93,000 GBp
-0,500 GBp ·
-0,53 %
29.08.2025, 17:35:27  · unbekannt
-0,500 GBp ·
-0,53 %		92,000 GBp
29.08.2025, 17:30:00  · 14.000 Stk.
94,000 GBp
29.08.2025, 17:30:00  · 5.000 Stk.
2,000 GBp
2,13 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PH CAPITAL LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
96,000 GBp99,500 GBp96,000 GBp98,500 GBp236.441 Stk.
98,500 GBp99,070 GBp97,350 GBp98,500 GBp30.697 Stk.
99,000 GBp99,070 GBp97,000 GBp98,500 GBp20.713 Stk.
99,000 GBp99,000 GBp97,500 GBp98,500 GBp2.407 Stk.
99,000 GBp99,000 GBp97,000 GBp98,500 GBp25.549 Stk.
99,000 GBp99,000 GBp96,000 GBp97,500 GBp22.702 Stk.
97,500 GBp97,500 GBp94,000 GBp97,000 GBp6.408 Stk.
97,000 GBp97,900 GBp96,000 GBp96,500 GBp31.317 Stk.
96,500 GBp96,900 GBp96,000 GBp96,500 GBp45.800 Stk.
96,500 GBp96,590 GBp96,000 GBp96,000 GBp38.181 Stk.
96,500 GBp96,500 GBp96,000 GBp96,500 GBp17.983 Stk.
96,500 GBp96,500 GBp96,000 GBp96,500 GBp22.571 Stk.
96,000 GBp98,500 GBp95,000 GBp96,000 GBp47.000 Stk.
96,000 GBp97,000 GBp95,000 GBp96,000 GBp12.633 Stk.
96,000 GBp96,000 GBp95,000 GBp95,500 GBp8.000 Stk.
95,500 GBp95,500 GBp93,500 GBp94,500 GBp41.745 Stk.
94,500 GBp95,200 GBp93,000 GBp94,500 GBp15.521 Stk.
94,500 GBp96,000 GBp93,000 GBp94,000 GBp87.304 Stk.
94,500 GBp97,000 GBp93,000 GBp94,000 GBp427.408 Stk.
95,500 GBp95,500 GBp93,000 GBp93,500 GBp49.088 Stk.
93,500 GBp93,500 GBp93,000 GBp93,000 GBp7.910 Stk.
Werbung ausblenden