Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,980 EUR +0,180 EUR · +3,10 % gestern, 15:39:15 · 0 Stk. | ||||||
5,930 EUR +0,065 EUR · +1,11 % gestern, 22:12:05 · unbekannt | ||||||
Frankfurt verzögert | 5,840 EUR -0,120 EUR · -2,01 % gestern, 08:03:59 · 0 Stk. | |||||
London verzögert | 516,000 GBp +7,500 GBp · +1,47 % gestern, 17:35:13 · unbekannt | |||||
Tradegate Echtzeit | 6,010 EUR +0,070 EUR · +1,18 % gestern, 22:26:48 · unbekannt | |||||
LS Exchange Echtzeit | 5,930 EUR +0,065 EUR · +1,11 % gestern, 22:12:05 · unbekannt | |||||
Quotrix Echtzeit | 5,960 EUR -0,105 EUR · -1,73 % gestern, 10:16:00 · 300 Stk. | |||||
gettex Echtzeit | 6,020 EUR +0,030 EUR · +0,50 % gestern, 21:43:55 · 0 Stk. | |||||
Berlin Echtzeit | 6,020 EUR +0,080 EUR · +1,35 % gestern, 19:27:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,940 EUR +0,065 EUR · +1,11 % gestern, 19:56:53 · 0 Stk. | |||||
Hannover Echtzeit | 5,840 EUR -0,125 EUR · -2,10 % gestern, 08:00:28 · 0 Stk. | |||||
München Echtzeit | 6,035 EUR -0,120 EUR · -1,95 % gestern, 08:04:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,028 EUR +0,085 EUR · +1,43 % gestern, 21:54:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
555,500 GBp | 557,500 GBp | 540,000 GBp | 542,500 GBp | 5.567.527 Stk. | |
517,000 GBp | 523,340 GBp | 504,385 GBp | 511,000 GBp | 6.442.616 Stk. | |
516,000 GBp | 517,995 GBp | 502,500 GBp | 503,500 GBp | 2.877.889 Stk. | |
503,500 GBp | 514,000 GBp | 503,000 GBp | 508,500 GBp | 2.091.056 Stk. | |
485,200 GBp | 496,400 GBp | 480,000 GBp | 484,800 GBp | 4.955.586 Stk. | |
480,600 GBp | 486,817 GBp | 476,000 GBp | 476,000 GBp | 3.799.748 Stk. | |
481,000 GBp | 485,600 GBp | 478,207 GBp | 479,400 GBp | 2.994.569 Stk. | |
477,000 GBp | 481,200 GBp | 475,000 GBp | 481,200 GBp | 2.578.140 Stk. | |
484,600 GBp | 491,400 GBp | 483,400 GBp | 487,400 GBp | 2.355.684 Stk. | |
490,400 GBp | 493,600 GBp | 487,600 GBp | 492,000 GBp | 2.650.155 Stk. | |
492,800 GBp | 495,200 GBp | 482,720 GBp | 485,200 GBp | 2.325.221 Stk. | |
485,000 GBp | 489,540 GBp | 479,800 GBp | 481,800 GBp | 2.301.078 Stk. | |
485,200 GBp | 488,600 GBp | 484,200 GBp | 485,000 GBp | 1.725.513 Stk. | |
488,000 GBp | 496,200 GBp | 485,800 GBp | 493,800 GBp | 1.796.368 Stk. | |
494,800 GBp | 497,200 GBp | 489,800 GBp | 489,800 GBp | 1.998.601 Stk. | |
490,400 GBp | 495,000 GBp | 483,800 GBp | 485,200 GBp | 1.370.828 Stk. | |
485,200 GBp | 489,800 GBp | 485,200 GBp | 488,000 GBp | 3.063.886 Stk. | |
490,000 GBp | 531,000 GBp | 487,400 GBp | 519,500 GBp | 12.906.208 Stk. | |
526,000 GBp | 526,000 GBp | 493,800 GBp | 517,500 GBp | 4.229.973 Stk. | |
518,500 GBp | 519,000 GBp | 505,500 GBp | 508,500 GBp | 3.244.232 Stk. | |
511,500 GBp | 525,339 GBp | 510,500 GBp | 516,000 GBp | 3.310.146 Stk. |