Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 518,000 CHF -4,000 CHF · -0,77 % gestern, 17:30:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
465,000 CHF | 465,000 CHF | 463,000 CHF | 464,000 CHF | 84 Stk. | |
466,000 CHF | 475,000 CHF | 466,000 CHF | 474,000 CHF | 84 Stk. | |
474,000 CHF | 480,000 CHF | 474,000 CHF | 480,000 CHF | 70 Stk. | |
480,000 CHF | 480,000 CHF | 480,000 CHF | 480,000 CHF | 84 Stk. | |
492,000 CHF | 494,000 CHF | 492,000 CHF | 493,000 CHF | 84 Stk. | |
496,000 CHF | 502,000 CHF | 493,000 CHF | 502,000 CHF | 84 Stk. | |
508,000 CHF | 508,000 CHF | 502,000 CHF | 502,000 CHF | 84 Stk. | |
506,000 CHF | 510,000 CHF | 504,000 CHF | 510,000 CHF | 84 Stk. | |
510,000 CHF | 512,000 CHF | 510,000 CHF | 512,000 CHF | 80 Stk. | |
512,000 CHF | 512,000 CHF | 512,000 CHF | 512,000 CHF | 84 Stk. | |
518,000 CHF | 522,000 CHF | 518,000 CHF | 522,000 CHF | 84 Stk. | |
524,000 CHF | 530,000 CHF | 524,000 CHF | 530,000 CHF | 84 Stk. | |
524,000 CHF | 528,000 CHF | 524,000 CHF | 526,000 CHF | 84 Stk. | |
528,000 CHF | 530,000 CHF | 528,000 CHF | 530,000 CHF | 50 Stk. | |
530,000 CHF | 530,000 CHF | 530,000 CHF | 530,000 CHF | 80 Stk. | |
528,000 CHF | 528,000 CHF | 524,000 CHF | 528,000 CHF | 84 Stk. | |
524,000 CHF | 524,000 CHF | 522,000 CHF | 522,000 CHF | 84 Stk. | |
522,000 CHF | 524,000 CHF | 518,000 CHF | 518,000 CHF | 84 Stk. |