Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur Phoenix Spree Deutschland Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
166,073 GBp
+3,573 GBp+2,20 %
Geld
165,500 GBp
(2.000 Stk.)
Brief
171,500 GBp
(3.720 Stk.)
Tagesvolumen
53.580 Stk.
Tagesspanne
162,830  –  167,947 GBp
52W-Spanne
148,000  –  182,000 GBp
Marktkapitalisierung
180,27 Mio. EUR
Dividendenrendite
–
KGV
39,06
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–1,796 EUR
-0,029 EUR ·
-1,59 %
heute, 07:55:49  · 0 Stk.
-0,029 EUR ·
-1,59 %		1,816 EUR
heute, 09:23:22  · 10.000 Stk.
2,051 EUR
heute, 09:23:22  · 10.000 Stk.
0,234 EUR
11,44 %
Frankfurt
verzögert
–1,680 EUR
-0,030 EUR ·
-1,75 %
heute, 08:03:26  · 0 Stk.
-0,030 EUR ·
-1,75 %		1,890 EUR
heute, 09:07:44  · 2.000 Stk.
2,000 EUR
heute, 09:07:20  · 2.000 Stk.
0,110 EUR
5,50 %
London Stock Exchange
verzögert
53.580 Stk.166,073 GBp
+3,573 GBp ·
+2,20 %
heute, 09:04:00  · 800 Stk.
+3,573 GBp ·
+2,20 %		165,500 GBp
heute, 09:07:20  · 2.000 Stk.
171,500 GBp
heute, 09:07:20  · 3.720 Stk.
6,000 GBp
3,50 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Phoenix Spree Deutschland

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
169,000 GBp169,500 GBp168,000 GBp169,500 GBp14.585 Stk.
169,500 GBp170,500 GBp165,500 GBp166,000 GBp22.378 Stk.
166,000 GBp166,500 GBp165,500 GBp165,500 GBp13.063 Stk.
165,500 GBp165,975 GBp165,500 GBp165,500 GBp5.811 Stk.
165,500 GBp170,736 GBp165,000 GBp166,500 GBp24.848 Stk.
165,000 GBp166,498 GBp164,000 GBp164,000 GBp5.557 Stk.
164,000 GBp166,498 GBp162,000 GBp163,000 GBp46.275 Stk.
162,000 GBp164,193 GBp162,000 GBp163,000 GBp31.136 Stk.
163,000 GBp164,319 GBp162,500 GBp162,500 GBp9.540 Stk.
163,000 GBp163,985 GBp162,500 GBp163,000 GBp13.660 Stk.
162,500 GBp163,489 GBp162,000 GBp162,500 GBp144.939 Stk.
162,000 GBp163,500 GBp162,000 GBp163,500 GBp17.068 Stk.
163,500 GBp163,980 GBp161,000 GBp161,000 GBp7.657 Stk.
161,000 GBp164,000 GBp159,000 GBp164,000 GBp73.353 Stk.
160,000 GBp164,950 GBp160,000 GBp163,500 GBp13.772 Stk.
164,500 GBp164,500 GBp161,000 GBp162,500 GBp24.943 Stk.
161,000 GBp164,465 GBp161,000 GBp162,750 GBp22.541 Stk.
164,000 GBp167,500 GBp162,692 GBp167,500 GBp954.792 Stk.
164,000 GBp168,500 GBp163,000 GBp166,500 GBp40.631 Stk.
164,500 GBp167,000 GBp164,500 GBp167,000 GBp2.838 Stk.
164,000 GBp168,455 GBp162,000 GBp164,250 GBp643.937 Stk.
164,000 GBp166,000 GBp162,000 GBp165,000 GBp27.588 Stk.
162,000 GBp164,937 GBp161,432 GBp162,500 GBp83.534 Stk.
Werbung ausblenden