AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu PHOENIX SPREE DTLD PRS LS

WKN
A14UST
Land
Großbritannien 🇬🇧
ISIN
JE00B248KJ21
Ticker
PSDL
• London
151,000 GBp
-0,500 GBp-0,33 %
Geld
151,000 GBp
(5.000 Stk.)
Brief
153,500 GBp
(2.344 Stk.)
Marktkapitalisierung
161,18 Mio. EUR
Dividendenrendite
–
KGV
177,26
Gewinn pro Aktie
-1,07 EUR
Vola 30 Tage
35,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
151,000 GBp
-0,500 GBp · -0,33 %
gestern, 17:35:23 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PHOENIX SPREE DTLD PRS LS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
141,000 GBp143,616 GBp140,000 GBp140,000 GBp30.611 Stk.
140,050 GBp141,250 GBp140,050 GBp141,250 GBp2.400 Stk.
140,000 GBp140,856 GBp138,000 GBp139,500 GBp61.197 Stk.
139,500 GBp142,500 GBp139,500 GBp139,500 GBp3.715 Stk.
142,000 GBp142,000 GBp139,450 GBp142,000 GBp960 Stk.
142,500 GBp142,500 GBp140,000 GBp140,500 GBp27.068 Stk.
142,000 GBp142,000 GBp142,000 GBp142,000 GBp35 Stk.
141,500 GBp144,500 GBp141,000 GBp142,000 GBp20.498 Stk.
143,000 GBp146,500 GBp142,521 GBp146,500 GBp57.892 Stk.
148,500 GBp152,000 GBp146,500 GBp147,000 GBp67.885 Stk.
150,500 GBp152,000 GBp148,000 GBp148,500 GBp24.568 Stk.
152,000 GBp152,000 GBp146,000 GBp146,000 GBp95.593 Stk.
148,000 GBp151,000 GBp147,509 GBp151,000 GBp13.736 Stk.
149,000 GBp156,600 GBp146,500 GBp148,000 GBp23.396 Stk.
153,000 GBp153,000 GBp146,000 GBp146,500 GBp90.757 Stk.
146,000 GBp149,494 GBp143,000 GBp143,000 GBp44.851 Stk.
144,000 GBp149,322 GBp143,449 GBp148,000 GBp13.307 Stk.
148,000 GBp150,000 GBp145,000 GBp150,000 GBp54.656 Stk.
150,000 GBp151,399 GBp148,500 GBp149,500 GBp67.204 Stk.
152,500 GBp153,345 GBp151,000 GBp151,500 GBp39.737 Stk.
153,000 GBp153,000 GBp151,000 GBp151,000 GBp23.489 Stk.
Werbung ausblenden