AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu ME Group International

WKN
854667
Land
Großbritannien 🇬🇧
ISIN
GB0008481250
Ticker
PHTM
• PHQ
•
167,800 GBp
+4,000 GBp+2,44 %
Geld
166,200 GBp
(675 Stk.)
Brief
168,200 GBp
(647 Stk.)
Marktkapitalisierung
735,11 Mio. EUR
Dividendenrendite
4,75 %
KGV
11,66
Gewinn pro Aktie
0,16 EUR
Vola 30 Tage
30,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,870 EUR
+0,030 EUR · +1,63 %
gestern, 15:43:14 · 0 Stk.
Lang & Schwarz
Echtzeit
1,900 EUR
+0,050 EUR · +2,70 %
gestern, 21:03:22 · unbekannt
Frankfurt
verzögert
1,840 EUR
0,000 EUR · 0,00 %
gestern, 08:04:51 · 0 Stk.
London
verzögert
167,800 GBp
+4,000 GBp · +2,44 %
gestern, 17:35:23 · unbekannt
Düsseldorf
Echtzeit
1,930 EUR
+0,040 EUR · +2,12 %
gestern, 19:31:51 · 0 Stk.
gettex
Echtzeit
1,950 EUR
+0,030 EUR · +1,56 %
gestern, 21:44:28 · 0 Stk.
Quotrix
Echtzeit
1,930 EUR
0,000 EUR · 0,00 %
gestern, 07:57:07 · 0 Stk.
Baader Bank
Echtzeit
1,970 EUR
+0,040 EUR · +2,07 %
gestern, 17:45:00 · unbekannt
LS Exchange
Echtzeit
1,900 EUR
+0,050 EUR · +2,70 %
gestern, 21:03:22 · unbekannt
Tradegate
Echtzeit
1,970 EUR
+0,050 EUR · +2,60 %
gestern, 22:02:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ME Group International

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
167,000 GBp171,000 GBp167,000 GBp168,800 GBp224.361 Stk.
165,000 GBp167,000 GBp161,400 GBp163,800 GBp305.373 Stk.
160,200 GBp168,000 GBp160,200 GBp164,600 GBp146.887 Stk.
161,200 GBp169,790 GBp160,600 GBp167,200 GBp171.896 Stk.
165,400 GBp168,800 GBp161,800 GBp167,600 GBp257.525 Stk.
168,400 GBp168,800 GBp163,000 GBp163,600 GBp507.005 Stk.
161,000 GBp170,504 GBp160,020 GBp168,600 GBp491.268 Stk.
172,000 GBp172,000 GBp166,256 GBp169,000 GBp258.027 Stk.
169,800 GBp169,800 GBp164,000 GBp167,400 GBp128.790 Stk.
163,400 GBp169,600 GBp162,800 GBp162,800 GBp122.378 Stk.
160,000 GBp164,800 GBp156,440 GBp162,400 GBp326.363 Stk.
162,688 GBp162,688 GBp159,000 GBp159,800 GBp175.698 Stk.
160,000 GBp160,262 GBp157,120 GBp157,200 GBp126.397 Stk.
161,000 GBp161,600 GBp155,939 GBp157,800 GBp191.767 Stk.
159,600 GBp159,600 GBp156,000 GBp156,000 GBp210.052 Stk.
157,000 GBp162,800 GBp156,400 GBp162,000 GBp222.407 Stk.
162,000 GBp163,000 GBp158,991 GBp161,200 GBp136.220 Stk.
159,200 GBp164,400 GBp155,600 GBp162,400 GBp237.669 Stk.
165,000 GBp165,000 GBp161,552 GBp164,200 GBp215.605 Stk.
162,800 GBp165,800 GBp161,396 GBp163,800 GBp84.050 Stk.
164,200 GBp169,000 GBp164,200 GBp167,800 GBp378.809 Stk.
Werbung ausblenden