AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PIGEON CORP. UNSP.ADR

WKN
A2JCTR
ISIN
US7210061047
• Nasdaq OTC
2,240 USD
-0,030 USD-1,32 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
2,240 USD
-0,030 USD · -1,32 %
gestern, 21:18:51 · 263 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PIGEON CORP. UNSP.ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,450 USD2,450 USD2,414 USD2,445 USD9.081 Stk.
2,442 USD2,490 USD2,370 USD2,490 USD7.055 Stk.
2,425 USD2,436 USD2,425 USD2,425 USD1.156 Stk.
2,370 USD2,370 USD2,370 USD2,370 USD948 Stk.
2,385 USD2,385 USD2,338 USD2,338 USD523 Stk.
2,410 USD2,410 USD2,410 USD2,410 USD567 Stk.
2,350 USD2,350 USD2,330 USD2,330 USD2.989 Stk.
2,310 USD2,310 USD2,310 USD2,310 USD329 Stk.
2,295 USD2,295 USD2,295 USD2,295 USD377 Stk.
2,356 USD2,370 USD2,300 USD2,300 USD4.257 Stk.
2,340 USD2,340 USD2,260 USD2,260 USD870 Stk.
2,304 USD2,330 USD2,304 USD2,330 USD513 Stk.
2,290 USD2,290 USD2,265 USD2,265 USD1.085 Stk.
2,292 USD2,292 USD2,248 USD2,248 USD614 Stk.
2,270 USD2,300 USD2,240 USD2,240 USD520 Stk.
2,240 USD2,240 USD2,240 USD2,240 USD130 Stk.
2,270 USD2,330 USD2,270 USD2,280 USD1.459 Stk.
2,255 USD2,255 USD2,199 USD2,199 USD375 Stk.
2,190 USD2,270 USD2,190 USD2,270 USD491 Stk.
2,200 USD2,240 USD2,200 USD2,240 USD542 Stk.
Werbung ausblenden