Aktie
Alle Kurse zur Pinar Su Sanayi Aktie
- WKN
- 983189
- ISIN
- TRAPINSU91A8
- Land
- Türkei 🇹🇷
- Ticker
- PINSU
- WKN
- 983189
- Land
- Türkei 🇹🇷
- ISIN
- TRAPINSU91A8
- Ticker
- PINSU
• Istanbul Stock Exchange
12,400 TRY
+1,120 TRY+9,93 %
Geld
12,400 TRY
(802.462 Stk.)
Brief
12,400 TRY
(750 Stk.)
Tagesvolumen
8.852.793 Stk.
Tagesspanne
11,780 – 12,400 TRY
52W-Spanne
5,200 – 14,750 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 9 Mio. Stk. | 12,400 TRY +1,120 TRY · +9,93 % gestern, 17:05:01 · 750 Stk. | +1,120 TRY · +9,93 % | 12,400 TRY gestern, 17:10:01 · 802.462 Stk. | 12,400 TRY gestern, 17:05:02 · 750 Stk. | 0,000 TRY 0,00 % |
Times & Sales
Historische Kurse zu Pinar Su Sanayi
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,890 TRY | 6,940 TRY | 6,730 TRY | 6,760 TRY | 6.159.664 Stk. | |
| 6,760 TRY | 6,850 TRY | 6,710 TRY | 6,790 TRY | 3.899.674 Stk. | |
| 6,860 TRY | 6,920 TRY | 6,790 TRY | 6,790 TRY | 5.257.981 Stk. | |
| 6,800 TRY | 6,810 TRY | 6,710 TRY | 6,760 TRY | 2.544.756 Stk. | |
| 6,760 TRY | 7,290 TRY | 6,760 TRY | 7,110 TRY | 11.566.899 Stk. | |
| 7,110 TRY | 7,820 TRY | 7,110 TRY | 7,820 TRY | 23.342.621 Stk. | |
| 8,140 TRY | 8,600 TRY | 8,050 TRY | 8,600 TRY | 25.725.063 Stk. | |
| 9,000 TRY | 9,240 TRY | 8,500 TRY | 8,500 TRY | 38.292.542 Stk. | |
| 8,500 TRY | 9,350 TRY | 8,380 TRY | 9,350 TRY | 28.666.656 Stk. | |
| 9,630 TRY | 10,280 TRY | 9,630 TRY | 10,280 TRY | 14.153.546 Stk. | |
| 10,700 TRY | 11,300 TRY | 10,700 TRY | 11,300 TRY | 29.279.667 Stk. | |
| 11,860 TRY | 12,430 TRY | 11,350 TRY | 12,430 TRY | 53.720.568 Stk. | |
| 13,000 TRY | 13,670 TRY | 11,190 TRY | 11,190 TRY | 75.346.882 Stk. | |
| 11,190 TRY | 12,300 TRY | 11,000 TRY | 12,300 TRY | 61.037.950 Stk. | |
| 12,580 TRY | 13,530 TRY | 12,580 TRY | 13,530 TRY | 23.629.411 Stk. | |
| 14,260 TRY | 14,750 TRY | 12,710 TRY | 12,710 TRY | 58.648.536 Stk. | |
| 12,710 TRY | 13,900 TRY | 11,450 TRY | 12,910 TRY | 10.083.757 Stk. | |
| 12,370 TRY | 12,630 TRY | 11,620 TRY | 11,620 TRY | 8.105.127 Stk. | |
| 11,290 TRY | 12,120 TRY | 10,730 TRY | 11,050 TRY | 7.171.690 Stk. | |
| 11,000 TRY | 11,040 TRY | 10,310 TRY | 10,640 TRY | 7.549.913 Stk. | |
| 10,610 TRY | 10,610 TRY | 10,210 TRY | 10,260 TRY | 5.639.720 Stk. | |
| 10,230 TRY | 11,280 TRY | 10,030 TRY | 11,280 TRY | 7.048.889 Stk. | |
| 11,950 TRY | 12,400 TRY | 11,780 TRY | 12,400 TRY | 8.852.793 Stk. |