Aktie
Alle Kurse zur Pinar Su Sanayi Aktie
- WKN
- 983189
- ISIN
- TRAPINSU91A8
- Land
- Türkei 🇹🇷
- Ticker
- PINSU
- WKN
- 983189
- Land
- Türkei 🇹🇷
- ISIN
- TRAPINSU91A8
- Ticker
- PINSU
• Istanbul Stock Exchange
5,800 TRY
-0,030 TRY-0,51 %
Geld
5,790 TRY
(21.547 Stk.)
Brief
5,800 TRY
(15.244 Stk.)
Tagesvolumen
4.064.966 Stk.
Tagesspanne
5,760 – 5,910 TRY
52W-Spanne
5,200 – 8,760 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 4 Mio. Stk. | 5,800 TRY -0,030 TRY · -0,51 % gestern, 17:09:04 · 1.000 Stk. | -0,030 TRY · -0,51 % | 5,790 TRY gestern, 17:10:01 · 21.547 Stk. | 5,800 TRY gestern, 17:10:01 · 15.244 Stk. | 0,010 TRY 0,17 % |
Times & Sales
Historische Kurse zu Pinar Su Sanayi
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,980 TRY | 6,110 TRY | 5,520 TRY | 5,860 TRY | 8.830.383 Stk. | |
| 5,790 TRY | 6,000 TRY | 5,740 TRY | 5,960 TRY | 3.072.490 Stk. | |
| 5,950 TRY | 5,950 TRY | 5,710 TRY | 5,810 TRY | 2.305.445 Stk. | |
| 5,890 TRY | 5,980 TRY | 5,740 TRY | 5,830 TRY | 2.263.862 Stk. | |
| 5,820 TRY | 5,850 TRY | 5,700 TRY | 5,750 TRY | 1.735.044 Stk. | |
| 5,740 TRY | 5,930 TRY | 5,640 TRY | 5,750 TRY | 3.048.412 Stk. | |
| 5,750 TRY | 5,970 TRY | 5,750 TRY | 5,890 TRY | 1.735.105 Stk. | |
| 5,900 TRY | 5,920 TRY | 5,810 TRY | 5,880 TRY | 1.198.910 Stk. | |
| 5,880 TRY | 6,180 TRY | 5,810 TRY | 6,000 TRY | 2.878.282 Stk. | |
| 6,000 TRY | 6,080 TRY | 5,900 TRY | 6,050 TRY | 3.934.925 Stk. | |
| 6,120 TRY | 6,150 TRY | 6,010 TRY | 6,130 TRY | 2.167.680 Stk. | |
| 6,130 TRY | 6,130 TRY | 5,890 TRY | 5,890 TRY | 1.965.531 Stk. | |
| 5,630 TRY | 5,800 TRY | 5,500 TRY | 5,730 TRY | 2.866.336 Stk. | |
| 5,640 TRY | 5,780 TRY | 5,640 TRY | 5,720 TRY | 1.013.519 Stk. | |
| 5,730 TRY | 5,910 TRY | 5,680 TRY | 5,760 TRY | 2.041.635 Stk. | |
| 5,740 TRY | 5,750 TRY | 5,600 TRY | 5,610 TRY | 1.079.856 Stk. | |
| 5,610 TRY | 5,660 TRY | 5,500 TRY | 5,600 TRY | 886.444 Stk. | |
| 5,600 TRY | 5,710 TRY | 5,590 TRY | 5,650 TRY | 829.279 Stk. | |
| 5,650 TRY | 5,910 TRY | 5,530 TRY | 5,830 TRY | 3.018.480 Stk. | |
| 5,890 TRY | 5,990 TRY | 5,770 TRY | 5,830 TRY | 5.133.652 Stk. | |
| 5,900 TRY | 5,910 TRY | 5,760 TRY | 5,800 TRY | 4.064.966 Stk. |