Aktie
Alle Kurse zur Pinar Su Sanayi Aktie
- WKN
- 983189
- ISIN
- TRAPINSU91A8
- Land
- Türkei 🇹🇷
- Ticker
- PINSU
- WKN
- 983189
- Land
- Türkei 🇹🇷
- ISIN
- TRAPINSU91A8
- Ticker
- PINSU
• Istanbul Stock Exchange
5,460 TRY
+0,050 TRY+0,92 %
Geld
5,430 TRY
(17 Stk.)
Brief
5,460 TRY
(16.804 Stk.)
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 5,460 TRY +0,050 TRY · +0,92 % heute, 17:08:01 · 50 Stk. |
Times & Sales
Historische Kurse zu Pinar Su Sanayi
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,670 TRY | 5,770 TRY | 5,670 TRY | 5,750 TRY | 1.549.837 Stk. | |
| 5,700 TRY | 5,710 TRY | 5,620 TRY | 5,620 TRY | 1.226.117 Stk. | |
| 5,690 TRY | 5,770 TRY | 5,650 TRY | 5,690 TRY | 1.345.602 Stk. | |
| 5,700 TRY | 5,740 TRY | 5,620 TRY | 5,740 TRY | 702.838 Stk. | |
| 5,740 TRY | 5,850 TRY | 5,720 TRY | 5,820 TRY | 1.053.916 Stk. | |
| 5,880 TRY | 5,890 TRY | 5,750 TRY | 5,800 TRY | 1.318.221 Stk. | |
| 5,800 TRY | 5,800 TRY | 5,560 TRY | 5,620 TRY | 1.537.983 Stk. | |
| 5,620 TRY | 5,730 TRY | 5,590 TRY | 5,630 TRY | 1.264.799 Stk. | |
| 5,660 TRY | 5,750 TRY | 5,610 TRY | 5,750 TRY | 1.140.335 Stk. | |
| 5,820 TRY | 5,820 TRY | 5,670 TRY | 5,740 TRY | 968.229 Stk. | |
| 5,680 TRY | 5,750 TRY | 5,650 TRY | 5,660 TRY | 909.594 Stk. | |
| 5,650 TRY | 5,700 TRY | 5,620 TRY | 5,700 TRY | 801.012 Stk. | |
| 5,720 TRY | 5,750 TRY | 5,670 TRY | 5,750 TRY | 981.115 Stk. | |
| 5,770 TRY | 5,790 TRY | 5,640 TRY | 5,680 TRY | 1.129.097 Stk. | |
| 5,680 TRY | 5,690 TRY | 5,550 TRY | 5,590 TRY | 879.188 Stk. | |
| 5,590 TRY | 5,600 TRY | 5,450 TRY | 5,450 TRY | 1.245.881 Stk. | |
| 5,450 TRY | 5,790 TRY | 5,450 TRY | 5,680 TRY | 4.218.439 Stk. | |
| 5,680 TRY | 5,700 TRY | 5,510 TRY | 5,560 TRY | 2.255.870 Stk. | |
| 5,570 TRY | 5,580 TRY | 5,480 TRY | 5,530 TRY | 2.438.063 Stk. | |
| 5,530 TRY | 5,530 TRY | 5,330 TRY | 5,410 TRY | 1.642.239 Stk. | |
| 5,410 TRY | 5,470 TRY | 5,370 TRY | 5,460 TRY | 1.301.003 Stk. |