Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
70,500 EUR -2,500 EUR · -3,42 % 30.04.2024, 21:28:07 · unbekannt | ||||||
Frankfurt verzögert | 75,000 EUR +2,000 EUR · +2,74 % heute, 08:01:35 · 0 Stk. | |||||
Nasdaq verzögert | 81,800 USD +0,950 USD · +1,18 % heute, 18:47:25 · 100 Stk. | |||||
gettex Echtzeit | 76,000 EUR +1,000 EUR · +1,33 % heute, 18:43:13 · 0 Stk. | |||||
Baader Bank Echtzeit | 75,750 EUR +0,500 EUR · +0,66 % heute, 18:44:51 · unbekannt | |||||
LS Exchange Echtzeit | 70,500 EUR -2,500 EUR · -3,42 % 30.04.2024, 21:28:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
81,550 USD | 82,725 USD | 81,110 USD | 81,570 USD | 376.038 Stk. | |
82,920 USD | 83,920 USD | 81,180 USD | 81,270 USD | 283.580 Stk. | |
80,680 USD | 82,335 USD | 80,030 USD | 82,280 USD | 303.745 Stk. | |
82,200 USD | 83,980 USD | 82,200 USD | 83,300 USD | 211.780 Stk. | |
83,330 USD | 84,780 USD | 82,810 USD | 84,430 USD | 326.997 Stk. | |
82,950 USD | 82,950 USD | 79,270 USD | 79,500 USD | 423.500 Stk. | |
80,090 USD | 80,640 USD | 78,980 USD | 80,460 USD | 309.199 Stk. | |
79,390 USD | 80,060 USD | 78,890 USD | 79,950 USD | 390.906 Stk. | |
80,400 USD | 81,570 USD | 78,850 USD | 79,790 USD | 450.275 Stk. | |
79,000 USD | 79,680 USD | 78,180 USD | 78,950 USD | 289.731 Stk. | |
80,080 USD | 80,330 USD | 78,320 USD | 78,330 USD | 214.174 Stk. | |
78,520 USD | 79,410 USD | 77,820 USD | 78,460 USD | 599.053 Stk. | |
78,460 USD | 80,240 USD | 78,230 USD | 79,500 USD | 699.574 Stk. | |
78,870 USD | 82,560 USD | 78,870 USD | 81,420 USD | 906.805 Stk. | |
82,940 USD | 83,990 USD | 77,957 USD | 81,420 USD | 1.113.039 Stk. | |
79,920 USD | 83,230 USD | 78,010 USD | 82,960 USD | 518.158 Stk. | |
81,740 USD | 82,000 USD | 80,340 USD | 81,530 USD | 598.704 Stk. | |
81,010 USD | 82,275 USD | 80,080 USD | 80,290 USD | 448.317 Stk. | |
80,270 USD | 80,720 USD | 79,320 USD | 79,360 USD | 407.621 Stk. | |
78,400 USD | 78,835 USD | 76,240 USD | 76,700 USD | 619.050 Stk. | |
77,630 USD | 79,940 USD | 77,180 USD | 78,250 USD | 572.355 Stk. | |
79,090 USD | 80,950 USD | 78,610 USD | 80,850 USD | 740.346 Stk. |