AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu PINNACLE FIN.PFD SER. B

WKN
A3EFCQ
Land
USA 🇺🇸
ISIN
US72346Q3020
Ticker
PNFPP
• Nasdaq
23,200 USD
-0,600 USD-2,52 %
Geld
23,070 USD
(100 Stk.)
Brief
23,890 USD
(900 Stk.)
Marktkapitalisierung
–
Dividendenrendite
3,73 %
KGV
3,48
Gewinn pro Aktie
6,34
Vola 30 Tage
16,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
23,200 USD
-0,600 USD · -2,52 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PINNACLE FIN.PFD SER. B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,580 USD23,750 USD23,500 USD23,540 USD10.411 Stk.
23,750 USD23,750 USD23,520 USD23,750 USD9.723 Stk.
23,630 USD23,630 USD23,130 USD23,470 USD8.465 Stk.
23,350 USD23,600 USD23,250 USD23,330 USD9.594 Stk.
23,490 USD23,800 USD23,320 USD23,360 USD23.239 Stk.
23,450 USD23,591 USD23,330 USD23,564 USD5.069 Stk.
23,510 USD23,800 USD23,300 USD23,350 USD11.115 Stk.
23,280 USD23,525 USD23,280 USD23,340 USD8.700 Stk.
23,180 USD23,650 USD23,180 USD23,350 USD9.641 Stk.
23,360 USD23,670 USD23,070 USD23,070 USD29.632 Stk.
23,200 USD23,490 USD23,110 USD23,220 USD26.321 Stk.
23,360 USD23,790 USD23,220 USD23,260 USD19.694 Stk.
23,410 USD23,520 USD23,290 USD23,300 USD8.087 Stk.
23,451 USD23,800 USD23,300 USD23,400 USD11.399 Stk.
23,355 USD23,700 USD23,332 USD23,350 USD21.355 Stk.
23,390 USD23,480 USD23,240 USD23,240 USD9.529 Stk.
23,280 USD23,440 USD23,250 USD23,440 USD7.864 Stk.
23,340 USD23,440 USD23,340 USD23,440 USD14.700 Stk.
23,330 USD23,440 USD23,290 USD23,350 USD12.547 Stk.
23,350 USD23,570 USD23,350 USD23,570 USD14.036 Stk.
23,550 USD23,890 USD23,400 USD23,800 USD43.091 Stk.
23,480 USD23,490 USD23,070 USD23,200 USD25.322 Stk.
Werbung ausblenden