Werbung ausblenden
Aktie • Banken

Alle Kurse zur PINNACLE FIN.PFD SER. B Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
24,850 USD
+0,294 USD+1,20 %
Geld
24,800 USD
(100 Stk.)
Brief
24,980 USD
(800 Stk.)
Tagesvolumen
9.752 Stk.
Tagesspanne
24,600  –  24,970 USD
52W-Spanne
23,360  –  25,500 USD
Marktkapitalisierung
–
Dividendenrendite
3,81 %
KGV
3,17
Gewinn pro Aktie
5,10
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
9.752 Stk.24,850 USD
+0,294 USD ·
+1,20 %
gestern, 22:30:00  · unbekannt
+0,294 USD ·
+1,20 %		24,800 USD
gestern, 22:02:00  · 100 Stk.
24,980 USD
gestern, 22:02:00  · 800 Stk.
0,180 USD
0,72 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PINNACLE FIN.PFD SER. B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,500 USD24,720 USD24,500 USD24,510 USD8.707 Stk.
24,550 USD24,750 USD24,550 USD24,640 USD16.204 Stk.
24,723 USD24,740 USD24,510 USD24,620 USD13.377 Stk.
24,690 USD24,940 USD24,675 USD24,900 USD17.490 Stk.
24,901 USD24,934 USD24,660 USD24,733 USD7.422 Stk.
24,660 USD24,900 USD24,600 USD24,650 USD30.622 Stk.
24,760 USD24,800 USD24,600 USD24,800 USD8.959 Stk.
24,700 USD24,850 USD24,610 USD24,780 USD20.938 Stk.
24,700 USD25,000 USD24,650 USD25,000 USD30.400 Stk.
24,890 USD25,110 USD24,890 USD25,040 USD14.256 Stk.
25,100 USD25,100 USD24,864 USD24,960 USD17.795 Stk.
25,010 USD25,500 USD24,860 USD25,450 USD93.740 Stk.
25,275 USD25,350 USD24,820 USD25,020 USD28.481 Stk.
25,030 USD25,180 USD25,000 USD25,180 USD12.067 Stk.
25,180 USD25,200 USD25,040 USD25,100 USD5.561 Stk.
25,227 USD25,227 USD25,010 USD25,030 USD2.553 Stk.
25,055 USD25,100 USD25,000 USD25,000 USD7.945 Stk.
24,950 USD25,000 USD24,860 USD24,950 USD9.271 Stk.
24,894 USD24,900 USD24,680 USD24,680 USD17.014 Stk.
24,700 USD25,150 USD24,700 USD25,150 USD8.097 Stk.
25,000 USD25,000 USD24,800 USD24,860 USD19.526 Stk.
24,875 USD25,100 USD24,875 USD24,978 USD27.908 Stk.
24,720 USD24,970 USD24,600 USD24,850 USD9.752 Stk.
Werbung ausblenden