AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PIONEER HIGH INC.FD.DL-01

WKN
A0MQ03
Ticker
PHT
ISIN
US72369H1068
• NYSE
7,330 USD
-0,030 USD-0,41 %
Geld
7,320 USD
(800 Stk.)
Brief
7,340 USD
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
7,330 USD
-0,030 USD · -0,41 %
heute, 18:57:15 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PIONEER HIGH INC.FD.DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,580 USD7,610 USD7,555 USD7,580 USD31.866 Stk.
7,570 USD7,590 USD7,550 USD7,570 USD47.218 Stk.
7,580 USD7,630 USD7,540 USD7,590 USD84.542 Stk.
7,580 USD7,720 USD7,580 USD7,660 USD175.390 Stk.
7,720 USD7,720 USD7,630 USD7,660 USD163.368 Stk.
7,620 USD7,640 USD7,530 USD7,620 USD65.399 Stk.
7,630 USD7,700 USD7,590 USD7,600 USD77.323 Stk.
7,610 USD7,640 USD7,550 USD7,570 USD50.815 Stk.
7,600 USD7,635 USD7,560 USD7,580 USD20.912 Stk.
7,620 USD7,680 USD7,515 USD7,570 USD131.457 Stk.
7,580 USD7,610 USD7,560 USD7,595 USD32.250 Stk.
7,560 USD7,570 USD7,480 USD7,490 USD81.347 Stk.
7,550 USD7,550 USD7,450 USD7,500 USD32.432 Stk.
7,470 USD7,500 USD7,390 USD7,420 USD43.469 Stk.
7,440 USD7,450 USD7,310 USD7,330 USD67.009 Stk.
7,360 USD7,380 USD7,240 USD7,360 USD107.674 Stk.
7,370 USD7,410 USD7,350 USD7,365 USD75.792 Stk.
7,330 USD7,390 USD7,310 USD7,335 USD53.798 Stk.
7,300 USD7,369 USD7,300 USD7,320 USD54.460 Stk.
7,350 USD7,365 USD7,320 USD7,349 USD62.757 Stk.
7,360 USD7,400 USD7,340 USD7,360 USD133.181 Stk.
Werbung ausblenden