Aktie

Alle Kurse zur PIONEER MUN.HIGH I.A.FD. Aktie

WKN
A0YE24
ISIN
US7237621005
Ticker
MAV
WKN
A0YE24
Ticker
MAV
ISIN
US7237621005
• NYSE
8,280 USD
+0,080 USD+0,97 %
Geld
8,280 USD
(400 Stk.)
Brief
8,310 USD
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
8,280 USD
+0,080 USD · +0,97 %
heute, 17:46:21  · 100 Stk.

Times & Sales

Historische Kurse zu PIONEER MUN.HIGH I.A.FD.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,980 USD8,268 USD7,980 USD8,160 USD71.910 Stk.
8,160 USD8,270 USD8,030 USD8,090 USD138.703 Stk.
8,000 USD8,110 USD7,830 USD8,110 USD86.043 Stk.
8,050 USD8,050 USD7,730 USD7,740 USD163.178 Stk.
7,870 USD7,870 USD7,620 USD7,700 USD142.748 Stk.
7,750 USD7,840 USD7,750 USD7,790 USD51.912 Stk.
7,850 USD7,890 USD7,790 USD7,870 USD72.111 Stk.
7,900 USD7,910 USD7,870 USD7,870 USD51.282 Stk.
7,830 USD7,896 USD7,830 USD7,860 USD43.720 Stk.
7,860 USD7,900 USD7,815 USD7,890 USD133.486 Stk.
7,940 USD7,950 USD7,870 USD7,920 USD80.327 Stk.
7,970 USD7,999 USD7,900 USD7,930 USD50.458 Stk.
7,960 USD8,040 USD7,939 USD8,020 USD39.402 Stk.
8,040 USD8,090 USD8,018 USD8,090 USD35.624 Stk.
8,080 USD8,110 USD8,015 USD8,090 USD60.858 Stk.
8,050 USD8,130 USD8,050 USD8,090 USD38.872 Stk.
8,050 USD8,180 USD8,050 USD8,160 USD31.266 Stk.
8,150 USD8,200 USD8,120 USD8,180 USD52.835 Stk.
8,170 USD8,200 USD8,150 USD8,150 USD14.844 Stk.
8,120 USD8,210 USD8,110 USD8,190 USD44.506 Stk.
8,190 USD8,260 USD8,165 USD8,200 USD63.271 Stk.