Aktie

Alle Kurse zur PION.­­POW.S­­OL.NE­­W DL-­­,001 Aktie

WKN
A1W52A
ISIN
US7238363003
Ticker
PPSI
WKN
A1W52A
Ticker
PPSI
ISIN
US7238363003
• Nasdaq
3,020 USD
+0,140 USD+4,86 %
Geld
2,410 USD
(100 Stk.)
Brief
3,210 USD
(200 Stk.)
Marktkapitalisierung
30,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
3,020 USD
+0,140 USD · +4,86 %
16.05.2025, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu PION.POW.SOL.NEW DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,690 USD2,730 USD2,570 USD2,570 USD32.101 Stk.
2,590 USD2,765 USD2,590 USD2,750 USD42.169 Stk.
2,750 USD2,865 USD2,730 USD2,790 USD30.013 Stk.
2,805 USD2,831 USD2,733 USD2,800 USD36.111 Stk.
2,830 USD2,878 USD2,700 USD2,750 USD25.811 Stk.
2,750 USD2,830 USD2,710 USD2,750 USD31.507 Stk.
2,780 USD2,780 USD2,600 USD2,750 USD31.565 Stk.
2,746 USD2,746 USD2,620 USD2,670 USD11.646 Stk.
2,717 USD2,717 USD2,620 USD2,700 USD22.999 Stk.
2,750 USD2,750 USD2,630 USD2,720 USD26.693 Stk.
2,650 USD2,720 USD2,580 USD2,630 USD26.320 Stk.
2,580 USD2,655 USD2,550 USD2,620 USD42.073 Stk.
2,620 USD2,620 USD2,310 USD2,445 USD223.354 Stk.
2,500 USD2,500 USD2,340 USD2,400 USD78.171 Stk.
2,410 USD2,510 USD2,360 USD2,480 USD55.837 Stk.
2,550 USD2,730 USD2,499 USD2,670 USD66.762 Stk.
2,670 USD2,820 USD2,610 USD2,730 USD69.467 Stk.
2,750 USD2,970 USD2,670 USD2,930 USD42.051 Stk.
2,980 USD2,990 USD2,820 USD2,880 USD35.458 Stk.
2,945 USD3,150 USD2,860 USD3,020 USD67.558 Stk.