Aktie • Sonstige Technologie

Alle Kurse zur PITNEY-BOWES PFD 6,7 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
19,370 USD
+0,270 USD+1,41 %
Geld
18,600 USD
(100 Stk.)
Brief
19,460 USD
(400 Stk.)
Tagesvolumen
26.329 Stk.
Tagesspanne
19,060  –  19,460 USD
52W-Spanne
17,310  –  22,230 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
17,05
Gewinn pro Aktie
0,98
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
26.329 Stk.19,370 USD
+0,270 USD ·
+1,41 %
gestern, 22:00:02  · unbekannt
+0,270 USD ·
+1,41 %		18,600 USD
heute, 10:15:24  · 100 Stk.
19,460 USD
heute, 10:15:24  · 400 Stk.
0,860 USD
4,42 %

Times & Sales

Historische Kurse zu PITNEY-BOWES PFD 6,7

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,880 USD20,220 USD19,880 USD20,160 USD18.527 Stk.
20,150 USD20,150 USD19,710 USD20,080 USD24.738 Stk.
19,947 USD20,149 USD19,850 USD20,000 USD9.579 Stk.
20,060 USD20,090 USD20,020 USD20,020 USD6.454 Stk.
20,000 USD20,270 USD20,000 USD20,270 USD17.549 Stk.
20,100 USD20,310 USD20,100 USD20,190 USD13.097 Stk.
20,125 USD20,230 USD20,050 USD20,150 USD13.645 Stk.
20,190 USD20,190 USD19,820 USD19,880 USD24.744 Stk.
20,000 USD20,080 USD19,860 USD20,070 USD12.357 Stk.
19,650 USD19,710 USD19,500 USD19,590 USD20.911 Stk.
19,640 USD19,815 USD19,521 USD19,610 USD31.395 Stk.
19,705 USD19,705 USD19,510 USD19,530 USD11.005 Stk.
19,587 USD19,588 USD19,360 USD19,460 USD27.205 Stk.
19,370 USD19,560 USD19,260 USD19,260 USD107.766 Stk.
19,300 USD19,350 USD19,037 USD19,280 USD20.230 Stk.
19,210 USD19,370 USD18,510 USD19,020 USD56.411 Stk.
19,040 USD19,100 USD18,773 USD19,090 USD15.098 Stk.
19,120 USD19,199 USD19,000 USD19,063 USD11.428 Stk.
19,120 USD19,120 USD18,920 USD18,991 USD11.244 Stk.
19,130 USD19,180 USD18,980 USD19,100 USD23.690 Stk.
19,100 USD19,460 USD19,060 USD19,370 USD26.329 Stk.