Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zur PITNEY-BOWES PFD 6,7 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
20,865 USD
+0,085 USD+0,41 %
Geld
20,510 USD
(500 Stk.)
Brief
21,990 USD
(100 Stk.)
Tagesvolumen
21.601 Stk.
Tagesspanne
20,710  –  21,180 USD
52W-Spanne
17,310  –  22,230 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
19,79
Gewinn pro Aktie
0,90
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
21.601 Stk.20,865 USD
+0,085 USD ·
+0,41 %
gestern, 22:10:00  · unbekannt
+0,085 USD ·
+0,41 %		20,510 USD
gestern, 22:25:00  · 500 Stk.
21,990 USD
gestern, 22:25:00  · 100 Stk.
1,480 USD
6,73 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PITNEY-BOWES PFD 6,7

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,430 USD20,850 USD20,430 USD20,640 USD45.700 Stk.
20,570 USD20,730 USD20,196 USD20,697 USD25.114 Stk.
20,577 USD20,860 USD20,577 USD20,780 USD25.643 Stk.
20,780 USD20,930 USD20,583 USD20,930 USD26.976 Stk.
20,760 USD20,800 USD20,500 USD20,500 USD20.714 Stk.
20,540 USD20,612 USD20,447 USD20,520 USD14.435 Stk.
20,508 USD20,910 USD20,442 USD20,870 USD24.540 Stk.
20,710 USD20,880 USD20,670 USD20,720 USD12.589 Stk.
20,750 USD20,921 USD20,750 USD20,790 USD11.881 Stk.
20,760 USD20,890 USD20,760 USD20,830 USD11.992 Stk.
20,930 USD21,180 USD20,885 USD21,040 USD34.424 Stk.
21,210 USD21,297 USD20,871 USD21,120 USD59.683 Stk.
20,790 USD21,100 USD20,790 USD21,020 USD9.722 Stk.
21,000 USD21,160 USD20,955 USD21,130 USD27.471 Stk.
21,150 USD21,219 USD20,806 USD20,930 USD56.699 Stk.
21,090 USD21,140 USD20,817 USD20,840 USD24.845 Stk.
20,870 USD21,019 USD20,500 USD20,690 USD47.298 Stk.
20,560 USD20,939 USD20,560 USD20,660 USD39.687 Stk.
20,890 USD21,050 USD20,680 USD20,860 USD30.349 Stk.
20,880 USD21,150 USD20,810 USD20,820 USD39.633 Stk.
20,870 USD21,030 USD20,800 USD20,800 USD35.265 Stk.
20,850 USD20,970 USD20,700 USD20,780 USD49.333 Stk.
21,180 USD21,180 USD20,710 USD20,865 USD21.601 Stk.
Werbung ausblenden