Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,000 USD 0,000 USD · 0,00 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,100 USD | 2,200 USD | 2,100 USD | 2,100 USD | 10.754 Stk. | |
2,260 USD | 2,270 USD | 2,090 USD | 2,110 USD | 3.704 Stk. | |
2,120 USD | 2,202 USD | 2,100 USD | 2,100 USD | 4.708 Stk. | |
2,120 USD | 2,186 USD | 2,050 USD | 2,050 USD | 4.256 Stk. | |
2,050 USD | 2,330 USD | 2,030 USD | 2,330 USD | 2.848 Stk. | |
2,090 USD | 2,160 USD | 2,090 USD | 2,100 USD | 5.921 Stk. | |
2,090 USD | 2,090 USD | 2,000 USD | 2,080 USD | 5.313 Stk. | |
2,100 USD | 2,100 USD | 2,060 USD | 2,060 USD | 908 Stk. | |
2,000 USD | 2,100 USD | 2,000 USD | 2,100 USD | 9.297 Stk. | |
2,060 USD | 2,170 USD | 2,050 USD | 2,050 USD | 5.639 Stk. | |
2,110 USD | 2,320 USD | 2,070 USD | 2,280 USD | 1.945 Stk. | |
2,109 USD | 2,185 USD | 2,109 USD | 2,185 USD | 1.545 Stk. | |
2,040 USD | 2,190 USD | 2,040 USD | 2,110 USD | 3.580 Stk. | |
2,130 USD | 2,130 USD | 1,980 USD | 2,020 USD | 16.248 Stk. | |
2,050 USD | 2,179 USD | 2,000 USD | 2,030 USD | 12.087 Stk. | |
2,022 USD | 2,022 USD | 2,022 USD | 2,022 USD | 732 Stk. | |
2,020 USD | 2,020 USD | 2,000 USD | 2,000 USD | 2.405 Stk. | |
2,000 USD | 2,000 USD | 2,000 USD | 2,000 USD | 1.756 Stk. |