Aktie

Alle Kurse zur Plastikkart Aktie

20.06.2025, 17:08:01 • Istanbul Stock Exchange

61,900 TRY

+1,550 TRY+2,57 %

Geld

61,900 TRY

(478 Stk.)

Brief

62,050 TRY

(9.681 Stk.)

Tagesvolumen

513.356 Stk.

Tagesspanne

61,550 – 64,300 TRY

52W-Spanne

53,000 – 119,900 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	513.356 Stk.	61,900 TRY +1,550 TRY · +2,57 % 20.06.2025, 17:08:01 · 30 Stk.	+1,550 TRY · +2,57 %	61,900 TRY 20.06.2025, 17:10:01 · 478 Stk.	62,050 TRY 20.06.2025, 17:10:01 · 9.681 Stk.	0,150 TRY 0,24 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
22.05.2025	67,050 TRY	71,550 TRY	65,400 TRY	70,100 TRY	643.601 Stk.
23.05.2025	72,500 TRY	74,700 TRY	70,450 TRY	70,500 TRY	942.632 Stk.
26.05.2025	72,750 TRY	74,750 TRY	71,000 TRY	73,250 TRY	606.451 Stk.
27.05.2025	73,250 TRY	77,000 TRY	73,000 TRY	76,650 TRY	683.672 Stk.
28.05.2025	76,650 TRY	79,800 TRY	70,250 TRY	70,500 TRY	982.694 Stk.
29.05.2025	71,250 TRY	73,250 TRY	69,200 TRY	71,700 TRY	376.844 Stk.
30.05.2025	71,700 TRY	71,900 TRY	67,100 TRY	67,350 TRY	276.996 Stk.
02.06.2025	67,400 TRY	69,250 TRY	64,300 TRY	64,300 TRY	389.440 Stk.
03.06.2025	64,150 TRY	66,000 TRY	63,450 TRY	64,300 TRY	220.308 Stk.
04.06.2025	65,000 TRY	69,500 TRY	64,050 TRY	66,700 TRY	686.536 Stk.
05.06.2025	69,350 TRY	69,350 TRY	66,000 TRY	66,750 TRY	179.237 Stk.
10.06.2025	67,100 TRY	72,400 TRY	67,100 TRY	69,800 TRY	1.088.919 Stk.
11.06.2025	73,000 TRY	75,000 TRY	71,450 TRY	74,000 TRY	1.147.073 Stk.
12.06.2025	73,850 TRY	73,850 TRY	70,300 TRY	70,800 TRY	488.100 Stk.
13.06.2025	64,300 TRY	68,350 TRY	63,750 TRY	66,250 TRY	612.960 Stk.
16.06.2025	66,250 TRY	68,100 TRY	65,300 TRY	66,500 TRY	325.811 Stk.
17.06.2025	66,500 TRY	67,150 TRY	64,750 TRY	64,800 TRY	316.245 Stk.
18.06.2025	64,800 TRY	65,300 TRY	62,000 TRY	62,200 TRY	284.798 Stk.
19.06.2025	62,500 TRY	64,000 TRY	60,350 TRY	60,350 TRY	230.695 Stk.
20.06.2025	61,950 TRY	64,300 TRY	61,550 TRY	61,900 TRY	513.356 Stk.