Aktie
Alle Kurse zur Plastikkart Aktie
- WKN
- A1CXDW
- ISIN
- TREPKRT00018
- Land
- Türkei 🇹🇷
- Ticker
- PKART
- WKN
- A1CXDW
- Land
- Türkei 🇹🇷
- ISIN
- TREPKRT00018
- Ticker
- PKART
• Istanbul Stock Exchange
82,500 TRY
-3,350 TRY-3,90 %
Geld
82,500 TRY
(861 Stk.)
Brief
82,600 TRY
(423 Stk.)
Tagesvolumen
318.513 Stk.
Tagesspanne
82,400 – 86,700 TRY
52W-Spanne
53,000 – 92,750 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 318.513 Stk. | 82,500 TRY -3,350 TRY · -3,90 % 22.08.2025, 17:09:38 · 139 Stk. | -3,350 TRY · -3,90 % | 82,500 TRY 22.08.2025, 17:10:01 · 861 Stk. | 82,600 TRY 22.08.2025, 17:10:01 · 423 Stk. | 0,100 TRY 0,12 % |
Times & Sales
Historische Kurse zu Plastikkart
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 69,200 TRY | 76,250 TRY | 69,100 TRY | 74,650 TRY | 1.409.431 Stk. | |
| 74,650 TRY | 78,050 TRY | 72,300 TRY | 76,700 TRY | 1.018.985 Stk. | |
| 76,750 TRY | 78,300 TRY | 74,900 TRY | 76,350 TRY | 468.867 Stk. | |
| 76,350 TRY | 77,950 TRY | 75,250 TRY | 75,250 TRY | 696.598 Stk. | |
| 75,250 TRY | 76,000 TRY | 73,500 TRY | 74,300 TRY | 353.581 Stk. | |
| 74,300 TRY | 79,950 TRY | 74,000 TRY | 78,150 TRY | 994.434 Stk. | |
| 78,950 TRY | 80,950 TRY | 77,750 TRY | 80,350 TRY | 616.109 Stk. | |
| 80,850 TRY | 81,900 TRY | 79,350 TRY | 79,900 TRY | 631.044 Stk. | |
| 80,800 TRY | 81,200 TRY | 78,450 TRY | 79,100 TRY | 436.780 Stk. | |
| 79,350 TRY | 80,950 TRY | 77,300 TRY | 77,950 TRY | 384.587 Stk. | |
| 78,900 TRY | 80,000 TRY | 77,950 TRY | 78,050 TRY | 338.871 Stk. | |
| 77,850 TRY | 79,000 TRY | 76,400 TRY | 77,150 TRY | 361.588 Stk. | |
| 77,300 TRY | 78,850 TRY | 76,850 TRY | 76,850 TRY | 252.759 Stk. | |
| 76,800 TRY | 77,000 TRY | 74,450 TRY | 75,500 TRY | 357.427 Stk. | |
| 75,500 TRY | 76,900 TRY | 75,050 TRY | 75,200 TRY | 221.808 Stk. | |
| 75,200 TRY | 75,900 TRY | 74,000 TRY | 74,100 TRY | 185.777 Stk. | |
| 74,950 TRY | 75,900 TRY | 72,800 TRY | 75,150 TRY | 216.537 Stk. | |
| 75,200 TRY | 80,250 TRY | 75,200 TRY | 79,100 TRY | 598.869 Stk. | |
| 79,450 TRY | 81,800 TRY | 78,700 TRY | 79,500 TRY | 474.090 Stk. | |
| 79,550 TRY | 85,300 TRY | 79,400 TRY | 82,050 TRY | 564.234 Stk. | |
| 84,000 TRY | 89,250 TRY | 80,800 TRY | 85,850 TRY | 927.014 Stk. | |
| 86,500 TRY | 86,700 TRY | 82,400 TRY | 82,500 TRY | 318.513 Stk. |