AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Plastikkart

WKN
A1CXDW
Land
Türkei 🇹🇷
ISIN
TREPKRT00018
Ticker
PKART
• Istanbul Stock Exchange
118,200 TRY
-3,800 TRY-3,11 %
Geld
118,200 TRY
(1.406 Stk.)
Brief
118,300 TRY
(100 Stk.)
Marktkapitalisierung
77,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
90,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
118,200 TRY
-3,800 TRY · -3,11 %
heute, 17:05:24 · 241 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Plastikkart

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
87,200 TRY95,900 TRY87,100 TRY95,900 TRY391.840 Stk.
95,900 TRY105,400 TRY91,500 TRY97,000 TRY2.291.980 Stk.
96,850 TRY106,700 TRY95,000 TRY106,700 TRY1.155.749 Stk.
111,700 TRY116,100 TRY102,400 TRY103,100 TRY1.800.270 Stk.
103,100 TRY113,400 TRY100,600 TRY113,400 TRY1.444.017 Stk.
116,000 TRY118,900 TRY102,100 TRY103,400 TRY1.875.711 Stk.
101,000 TRY108,900 TRY98,300 TRY102,200 TRY1.464.007 Stk.
102,500 TRY108,000 TRY100,700 TRY100,700 TRY548.693 Stk.
100,700 TRY103,400 TRY98,200 TRY101,400 TRY547.294 Stk.
101,400 TRY105,000 TRY98,000 TRY98,850 TRY256.902 Stk.
98,850 TRY104,000 TRY95,500 TRY97,000 TRY500.536 Stk.
97,000 TRY102,700 TRY93,550 TRY100,500 TRY527.189 Stk.
100,500 TRY100,800 TRY91,500 TRY94,200 TRY309.104 Stk.
94,200 TRY103,600 TRY92,000 TRY103,600 TRY726.989 Stk.
105,300 TRY113,900 TRY104,300 TRY113,900 TRY1.368.445 Stk.
113,900 TRY123,700 TRY109,400 TRY115,400 TRY1.773.519 Stk.
115,400 TRY119,000 TRY110,800 TRY112,000 TRY747.283 Stk.
112,000 TRY123,200 TRY107,600 TRY123,200 TRY1.298.009 Stk.
124,500 TRY128,000 TRY115,600 TRY117,100 TRY1.091.594 Stk.
115,500 TRY128,000 TRY115,500 TRY122,000 TRY1.145.201 Stk.
118,000 TRY125,000 TRY114,400 TRY118,200 TRY216.576 Stk.
Werbung ausblenden