Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Toronto CNSX verzögert | 3,580 CAD +0,050 CAD · +1,42 % gestern, 19:02:24 · 100 Stk. |
Nasdaq OTC verzögert | 2,550 USD 0,000 USD · 0,00 % 07.05.2024, 20:04:54 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,480 CAD | 3,500 CAD | 3,460 CAD | 3,460 CAD | 1.444 Stk. | |
3,490 CAD | 3,490 CAD | 3,490 CAD | 3,490 CAD | 223 Stk. | |
3,460 CAD | 3,460 CAD | 3,400 CAD | 3,410 CAD | 1.443 Stk. | |
3,420 CAD | 3,475 CAD | 3,420 CAD | 3,475 CAD | 635 Stk. | |
3,500 CAD | 3,520 CAD | 3,490 CAD | 3,490 CAD | 654 Stk. | |
3,470 CAD | 3,495 CAD | 3,460 CAD | 3,495 CAD | 671 Stk. | |
3,500 CAD | 3,500 CAD | 3,500 CAD | 3,500 CAD | 1.696 Stk. | |
3,500 CAD | 3,510 CAD | 3,500 CAD | 3,500 CAD | 2.254 Stk. | |
3,500 CAD | 3,500 CAD | 3,480 CAD | 3,480 CAD | 502 Stk. | |
3,460 CAD | 3,500 CAD | 3,460 CAD | 3,500 CAD | 967 Stk. | |
3,490 CAD | 3,490 CAD | 3,490 CAD | 3,490 CAD | 191 Stk. | |
3,520 CAD | 3,520 CAD | 3,500 CAD | 3,500 CAD | 575 Stk. | |
3,480 CAD | 3,480 CAD | 3,480 CAD | 3,480 CAD | 313 Stk. | |
3,500 CAD | 3,540 CAD | 3,500 CAD | 3,540 CAD | 336 Stk. | |
3,540 CAD | 3,560 CAD | 3,530 CAD | 3,530 CAD | 594 Stk. | |
3,560 CAD | 3,580 CAD | 3,560 CAD | 3,580 CAD | 444 Stk. |