Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 14,500 GBp +0,250 GBp · +1,75 % 10.05.2024, 17:35:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,500 GBp | 16,500 GBp | 15,525 GBp | 15,750 GBp | 391.010 Stk. | |
15,750 GBp | 15,875 GBp | 15,250 GBp | 15,250 GBp | 504.883 Stk. | |
15,250 GBp | 15,475 GBp | 15,005 GBp | 15,250 GBp | 102.652 Stk. | |
15,250 GBp | 15,750 GBp | 15,250 GBp | 15,750 GBp | 178.618 Stk. | |
15,750 GBp | 15,750 GBp | 15,100 GBp | 15,750 GBp | 10.370 Stk. | |
15,750 GBp | 16,465 GBp | 15,000 GBp | 15,750 GBp | 280.558 Stk. | |
15,750 GBp | 16,465 GBp | 15,100 GBp | 15,750 GBp | 20.147 Stk. | |
15,750 GBp | 15,750 GBp | 15,175 GBp | 15,750 GBp | 74.935 Stk. | |
15,750 GBp | 15,750 GBp | 15,200 GBp | 15,750 GBp | 120.799 Stk. | |
15,750 GBp | 16,350 GBp | 15,712 GBp | 16,000 GBp | 85.996 Stk. | |
16,000 GBp | 16,700 GBp | 15,500 GBp | 16,000 GBp | 205.392 Stk. | |
16,000 GBp | 16,495 GBp | 15,500 GBp | 15,750 GBp | 94.969 Stk. | |
15,750 GBp | 15,750 GBp | 14,565 GBp | 14,750 GBp | 503.564 Stk. | |
14,750 GBp | 15,300 GBp | 14,375 GBp | 14,750 GBp | 197.630 Stk. | |
14,750 GBp | 15,300 GBp | 14,500 GBp | 15,125 GBp | 59.928 Stk. | |
14,875 GBp | 15,312 GBp | 14,000 GBp | 14,000 GBp | 195.821 Stk. | |
14,875 GBp | 15,097 GBp | 13,432 GBp | 14,000 GBp | 523.432 Stk. | |
14,000 GBp | 14,000 GBp | 13,061 GBp | 13,750 GBp | 553.577 Stk. | |
13,750 GBp | 14,500 GBp | 13,512 GBp | 14,250 GBp | 66.819 Stk. | |
14,250 GBp | 14,740 GBp | 14,000 GBp | 14,500 GBp | 193.803 Stk. |