Aktie • Öl und Gas
Alle Kurse zur PLEXUS HLDGS PLC LS -,01 Aktie
- WKN
- A0HM56
- ISIN
- GB00B0MDF233
- Land
- Großbritannien 🇬🇧
- Ticker
- POS • P3H
- WKN
- A0HM56
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B0MDF233
- Ticker
- POS • P3H
• London Stock Exchange
7,750 GBp
0,000 GBp0,00 %
Geld
7,500 GBp
(40.000 Stk.)
Brief
8,000 GBp
(40.000 Stk.)
Tagesspanne
7,750 – 7,750 GBp
52W-Spanne
6,413 – 16,495 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | – | 7,750 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt | 0,000 GBp · 0,00 % | 7,500 GBp heute, 09:00:20 · 40.000 Stk. | 8,000 GBp heute, 09:00:20 · 40.000 Stk. | 0,500 GBp 6,25 % |
Times & Sales
Historische Kurse zu PLEXUS HLDGS PLC LS -,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,625 GBp | 8,625 GBp | 8,363 GBp | 8,625 GBp | 12.985 Stk. | |
| 8,625 GBp | 8,980 GBp | 8,625 GBp | 8,625 GBp | 35.961 Stk. | |
| 8,625 GBp | 8,740 GBp | 8,375 GBp | 8,625 GBp | 48.686 Stk. | |
| 8,625 GBp | 8,625 GBp | 8,625 GBp | 8,625 GBp | 0 Stk. | |
| 8,625 GBp | 8,995 GBp | 8,625 GBp | 8,750 GBp | 171.809 Stk. | |
| 8,750 GBp | 8,999 GBp | 8,100 GBp | 8,500 GBp | 229.985 Stk. | |
| 8,500 GBp | 8,750 GBp | 8,500 GBp | 8,500 GBp | 102.450 Stk. | |
| 8,500 GBp | 8,730 GBp | 8,500 GBp | 8,500 GBp | 70.237 Stk. | |
| 8,500 GBp | 8,500 GBp | 8,500 GBp | 8,500 GBp | 0 Stk. | |
| 8,500 GBp | 9,000 GBp | 8,500 GBp | 8,900 GBp | 82.463 Stk. | |
| 8,750 GBp | 8,894 GBp | 8,575 GBp | 8,625 GBp | 82.072 Stk. | |
| 8,625 GBp | 8,625 GBp | 8,583 GBp | 8,625 GBp | 77.202 Stk. | |
| 8,625 GBp | 9,000 GBp | 8,363 GBp | 8,625 GBp | 251.143 Stk. | |
| 8,625 GBp | 8,625 GBp | 8,501 GBp | 8,625 GBp | 21.500 Stk. | |
| 8,625 GBp | 8,888 GBp | 8,501 GBp | 8,625 GBp | 51.319 Stk. | |
| 8,625 GBp | 8,850 GBp | 8,250 GBp | 8,625 GBp | 232.567 Stk. | |
| 8,625 GBp | 8,820 GBp | 8,425 GBp | 8,625 GBp | 148.293 Stk. | |
| 8,625 GBp | 8,700 GBp | 8,366 GBp | 8,625 GBp | 71.690 Stk. | |
| 8,625 GBp | 8,625 GBp | 8,368 GBp | 8,625 GBp | 10.000 Stk. | |
| 8,625 GBp | 8,625 GBp | 8,288 GBp | 8,375 GBp | 170.829 Stk. | |
| 8,375 GBp | 8,375 GBp | 7,500 GBp | 7,750 GBp | 953.808 Stk. | |
| 7,750 GBp | 8,000 GBp | 7,500 GBp | 7,750 GBp | 140.300 Stk. | |
| 7,750 GBp | 7,750 GBp | 7,605 GBp | 7,750 GBp | 89.686 Stk. |