Aktie • Öl und Gas
Alle Kurse zur PLEXUS HLDGS PLC LS -,01 Aktie
- WKN
- A0HM56
- ISIN
- GB00B0MDF233
- Land
- Großbritannien 🇬🇧
- Ticker
- POS • P3H
- WKN
- A0HM56
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B0MDF233
- Ticker
- POS • P3H
• London Stock Exchange
8,750 GBp
+0,625 GBp+7,69 %
Geld
8,250 GBp
(20.000 Stk.)
Brief
8,750 GBp
(20.000 Stk.)
Tagesvolumen
655.786 Stk.
Tagesspanne
7,950 – 8,750 GBp
52W-Spanne
6,413 – 16,495 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 655.786 Stk. | 8,750 GBp +0,625 GBp · +7,69 % heute, 17:35:03 · unbekannt | +0,625 GBp · +7,69 % | 8,250 GBp heute, 17:34:59 · 20.000 Stk. | 8,750 GBp heute, 17:34:59 · 20.000 Stk. | 0,500 GBp 5,71 % |
Times & Sales
Historische Kurse zu PLEXUS HLDGS PLC LS -,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,375 GBp | 7,450 GBp | 7,270 GBp | 7,375 GBp | 75.163 Stk. | |
| 7,375 GBp | 7,750 GBp | 7,125 GBp | 7,500 GBp | 260.861 Stk. | |
| 7,500 GBp | 7,500 GBp | 6,600 GBp | 7,150 GBp | 449.372 Stk. | |
| 7,150 GBp | 7,397 GBp | 6,800 GBp | 7,150 GBp | 18.142 Stk. | |
| 7,150 GBp | 7,500 GBp | 6,800 GBp | 7,150 GBp | 75.865 Stk. | |
| 7,150 GBp | 7,250 GBp | 6,877 GBp | 7,150 GBp | 117.368 Stk. | |
| 7,150 GBp | 7,250 GBp | 7,150 GBp | 7,250 GBp | 95.364 Stk. | |
| 7,250 GBp | 7,477 GBp | 7,001 GBp | 7,250 GBp | 320.563 Stk. | |
| 7,250 GBp | 7,494 GBp | 7,200 GBp | 7,200 GBp | 211.649 Stk. | |
| 7,250 GBp | 7,450 GBp | 7,010 GBp | 7,250 GBp | 187.444 Stk. | |
| 7,250 GBp | 7,440 GBp | 7,040 GBp | 7,250 GBp | 27.629 Stk. | |
| 7,250 GBp | 7,398 GBp | 7,250 GBp | 7,250 GBp | 9.975 Stk. | |
| 7,250 GBp | 7,370 GBp | 7,040 GBp | 7,250 GBp | 13.617 Stk. | |
| 7,250 GBp | 7,398 GBp | 7,040 GBp | 7,250 GBp | 90.946 Stk. | |
| 7,250 GBp | 7,250 GBp | 7,055 GBp | 7,250 GBp | 357 Stk. | |
| 7,250 GBp | 7,370 GBp | 7,250 GBp | 7,250 GBp | 5.426 Stk. | |
| 7,250 GBp | 7,348 GBp | 7,055 GBp | 7,250 GBp | 216.797 Stk. | |
| 7,250 GBp | 7,250 GBp | 7,010 GBp | 7,250 GBp | 18.884 Stk. | |
| 7,250 GBp | 7,500 GBp | 7,250 GBp | 7,375 GBp | 187.862 Stk. | |
| 7,375 GBp | 8,750 GBp | 7,311 GBp | 8,575 GBp | 210.666 Stk. | |
| 8,575 GBp | 8,575 GBp | 7,750 GBp | 8,000 GBp | 264.955 Stk. | |
| 8,000 GBp | 8,095 GBp | 7,750 GBp | 7,875 GBp | 3.176 Stk. | |
| 7,875 GBp | 8,125 GBp | 7,750 GBp | 8,125 GBp | 24.535 Stk. | |
| 8,125 GBp | 8,750 GBp | 7,950 GBp | 8,750 GBp | 655.786 Stk. |